Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LocalCoinSwap LCS | US$0,006307 | -0,39% | 13,77% | US$335.867 | US$44.516,24 | 53.254.643 LCS |
| 1002 |  UOS Network UOS | US$0,03856 | 9,92% | -14,81% | US$329.656 | US$3.748,83 | 8.549.496 UOS |
| 1003 |  Fiii FIII | US$0,0006807 | 0,80% | 29,37% | US$328.385 | US$44.465,05 | 482.404.699 FIII |
| 1004 |  Zap ZAP | US$0,002488 | 1,69% | 8,19% | US$327.195 | US$12.692,35 | 131.534.257 ZAP |
| 1005 |  Energo TSL | US$0,0005405 | 11,53% | -9,63% | US$325.614 | US$11.268,22 | 602.378.920 TSL |
| 1006 |  Master Contract Token MCT | US$0,0005710 | 2,82% | 54,21% | US$324.061 | US$60.627,35 | 567.499.990 MCT |
| 1007 |  Playkey PKT | US$0,02324 | -0,97% | 12,07% | US$323.574 | US$25.111,08 | 13.921.512 PKT |
| 1008 |  Bethereum BETHER | US$0,0006456 | 2,50% | 13,11% | US$323.446 | US$100.151 | 501.019.386 BETHER |
| 1009 |  Data Transaction Token XD | US$0,001626 | -6,20% | -10,95% | US$321.840 | US$5.891,06 | 197.973.985 XD |
| 1010 |  Graft GRFT | US$0,0005416 | -4,49% | -7,28% | US$320.362 | US$16.962,08 | 591.481.833 GRFT |
| 1011 |  Qredit XQR | US$0,0004758 | 1,79% | -10,76% | US$319.042 | US$1.357,85 | 670.472.650 XQR |
| 1012 |  0xcert ZXC | US$0,0009546 | -2,25% | 31,29% | US$317.960 | US$63.893,19 | 333.066.325 ZXC |
| 1013 |  Nestree EGG | US$0,001024 | -7,69% | -22,32% | US$316.256 | US$53.579,55 | 308.831.176 EGG |
| 1014 |  Soverain SOVE | US$0,8551 | 3,65% | -13,43% | US$312.338 | US$209.032 | 365.279 SOVE |
| 1015 |  Bitfex BFX | US$0,006421 | -3,05% | -16,27% | US$311.672 | US$41.088,46 | 48.537.632 BFX |
| 1016 |  Storiqa STQ | US$0,00002825 | 7,04% | 19,51% | US$308.517 | US$18.655,96 | 10.920.877.605 STQ |
| 1017 |  Monkey Project MONK | US$0,03883 | 14,68% | 65,13% | US$308.032 | US$1.454,84 | 7.931.828 MONK |
| 1018 |  Crypto Sports CSPN | US$0,1557 | 19,99% | 23,39% | US$307.426 | US$873,38 | 1.974.558 CSPN |
| 1019 |  Truegame TGAME | US$0,003663 | 2,82% | 5,48% | US$302.472 | US$33.313,11 | 82.575.464 TGAME |
| 1020 |  BitScreener Token BITX | US$0,001883 | 1,30% | -8,65% | US$300.002 | US$15.989,78 | 159.323.740 BITX |
| 1021 |  Blockpass PASS | US$0,001775 | -2,18% | -4,79% | US$296.820 | US$3.087,09 | 167.223.762 PASS |
| 1022 |  win.win TWINS | US$0,00009556 | -37,59% | -41,40% | US$293.649 | US$512,08 | 3.073.002.805 TWINS |
| 1023 |  Alchemint Standards SDS | US$0,0009208 | 3,40% | 5,81% | US$292.781 | US$3.624,31 | 317.946.798 SDS |
| 1024 |  adbank ADB | US$0,0004156 | 1,88% | -6,29% | US$290.325 | US$10.227,77 | 698.533.479 ADB |
| 1025 |  Cubiex CBIX | US$0,01040 | -8,42% | 13,03% | US$289.888 | US$2.736,09 | 27.864.355 CBIX |
| 1026 |  Maincoin MNC | US$0,001323 | 5,38% | 0,55% | US$289.583 | US$27.512,09 | 218.919.047 MNC |
| 1027 |  CoTrader COT | US$0,00001836 | -31,55% | 19,51% | US$288.830 | US$59.606,17 | 15.728.056.896 COT |
| 1028 |  Jarvis+ JAR | US$0,004011 | -9,20% | -8,10% | US$288.573 | US$24.272,16 | 71.938.940 JAR |
| 1029 |  ZCore ZCR | US$0,05336 | -7,31% | 21,85% | US$284.747 | US$916,07 | 5.336.534 ZCR |
| 1030 |  FidentiaX FDX | US$0,002693 | 1,33% | -25,57% | US$282.722 | US$1.535,02 | 105.000.000 FDX |
| 1031 |  GoPower GPT | US$0,003445 | 1,82% | 6,92% | US$279.838 | US$1.046,40 | 81.227.046 GPT |
| 1032 |  RightMesh RMESH | US$0,003928 | -10,56% | -9,60% | US$279.488 | US$644,66 | 71.148.517 RMESH |
| 1033 |  Mercury MER | US$0,002774 | -10,84% | -27,00% | US$277.433 | US$901,43 | 100.000.000 MER |
| 1034 |  Eroscoin ERO | US$0,001478 | -14,89% | 29,31% | US$276.061 | US$1.693,03 | 186.744.000 ERO |
| 1035 |  Bitcoin CZ BCZ | US$0,1106 | 7,69% | 37,56% | US$274.369 | US$1.045,29 | 2.481.520 BCZ |
| 1036 |  PUBLYTO Token PUB | US$0,0001830 | 4,37% | 22,28% | US$274.136 | US$1.176,94 | 1.497.764.594 PUB |
| 1037 |  FedoraCoin TIPS | US$0,000001291 | 2,74% | 5,20% | US$273.989 | US$1.842,19 | 212.269.865.434 TIPS |
| 1038 |  FortKnoxster FKX | US$0,001824 | -17,27% | -31,28% | US$271.923 | US$153.351 | 149.077.343 FKX |
| 1039 |  Bigbom BBO | US$0,0008166 | 3,30% | 15,01% | US$271.876 | US$260.388 | 332.947.891 BBO |
| 1040 |  Wavesbet WBET | US$0,000006096 | 0,66% | 67,04% | US$271.283 | US$94.369,48 | 44.499.999.948 WBET |
| 1041 |  Magic Cube Coin MCC | US$0,002278 | 2,32% | -0,75% | US$270.438 | US$1.128.009 | 118.694.616 MCC |
| 1042 |  uPlexa UPX | US$0,0001415 | -1,03% | -9,32% | US$268.957 | US$5.034,62 | 1.900.357.220 UPX |
| 1043 |  Matchpool GUP | US$0,003561 | 0,80% | -0,05% | US$267.087 | US$965,95 | 75.000.000 GUP |
| 1044 |  Membrana MBN | US$0,004612 | -1,73% | 2,10% | US$267.064 | US$62.639,20 | 57.907.076 MBN |
| 1045 |  EDRCoin EDRC | US$0,08772 | -0,72% | -3,00% | US$257.133 | US$4.157,71 | 2.931.224 EDRC |
| 1046 |  PiplCoin PIPL | US$0,003058 | 19,00% | -3,03% | US$255.160 | US$72.636,68 | 83.444.258 PIPL |
| 1047 |  Yocoin YOC | US$0,0006663 | 8,77% | 22,41% | US$246.309 | US$773,94 | 369.659.255 YOC |
| 1048 |  DopeCoin DOPE | US$0,002104 | 24,59% | 34,70% | US$245.886 | US$3.662,57 | 116.845.228 DOPE |
| 1049 |  Cobinhood COB | US$0,0005733 | 3,55% | -27,24% | US$235.646 | US$2.432,90 | 410.999.847 COB |
| 1050 |  TEAM (TokenStars) TEAM | US$0,01967 | 6,45% | 17,62% | US$233.015 | US$8.825,72 | 11.847.457 TEAM |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.