Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitRewards BIT | US$0,0002342 | 0,22% | 1,39% | US$80.266 | US$5.808,63 | 342.698.105 BIT |
| 1152 |  Silent Notary SNTR | US$0,0000009295 | -2,35% | -13,22% | US$77.583 | US$18.326,34 | 83.470.521.339 SNTR |
| 1153 |  BitNautic Token BTNT | US$0,004778 | 10,16% | 19,44% | US$77.548 | US$120.692 | 16.230.647 BTNT |
| 1154 |  Bitether BTR | US$0,001338 | 4,25% | 16,23% | US$75.901 | US$7.426,75 | 56.735.293 BTR |
| 1155 |  DOWCOIN DOW | US$0,006409 | 2,89% | -12,95% | US$75.694 | US$1.665,49 | 11.810.983 DOW |
| 1156 |  MMOCoin MMO | US$0,001230 | 6,09% | -18,56% | US$73.621 | US$6.802,65 | 59.876.402 MMO |
| 1157 |  Exosis EXO | US$0,2490 | 12,49% | 28,50% | US$70.626 | US$27.338,16 | 283.668 EXO |
| 1158 |  Thingschain TIC | US$0,000005859 | 8,96% | 16,47% | US$67.054 | US$14.196,74 | 11.445.000.000 TIC |
| 1159 |  MicroMoney AMM | US$0,004132 | 1,43% | 11,27% | US$65.197 | US$10.186,18 | 15.777.256 AMM |
| 1160 |  Bitcoin Zero BZX | US$0,002887 | -7,10% | -4,42% | US$64.520 | US$1.944,23 | 22.347.656 BZX |
| 1161 |  CryptoSoul SOUL | US$0,0003736 | 8,13% | -5,81% | US$64.029 | US$3.058,97 | 171.398.278 SOUL |
| 1162 |  XMCT XMCT | US$0,0006018 | 1,41% | -10,07% | US$63.386 | US$3.405,41 | 105.319.790 XMCT |
| 1163 |  GINcoin GIN | US$0,008550 | 6,74% | -26,76% | US$63.275 | US$5.225,96 | 7.400.193 GIN |
| 1164 |  AirWire WIRE | US$0,0005233 | 1,21% | 5,80% | US$62.828 | US$811,74 | 120.058.126 WIRE |
| 1165 |  EXMR FDN EXMR | US$0,005135 | 5,04% | 21,68% | US$60.370 | US$2.728,16 | 11.756.612 EXMR |
| 1166 |  Blockburn BURN | US$0,09192 | 6,63% | 33,12% | US$59.596 | US$509.107 | 648.314 BURN |
| 1167 |  InternationalCryptoX INCX | US$0,0001364 | 2,45% | 9,95% | US$58.484 | US$42.398,85 | 428.755.167 INCX |
| 1168 |  Elementeum ELET | US$0,01157 | -64,30% | -15,33% | US$56.534 | US$556,57 | 4.884.139 ELET |
| 1169 |  ATBCoin ATB | US$0,001331 | 11,57% | -40,49% | US$55.945 | US$49.458,57 | 42.038.227 ATB |
| 1170 |  GoHelpFund HELP | US$0,004491 | 3,55% | 13,67% | US$54.556 | US$21.769,98 | 12.147.167 HELP |
| 1171 |  Evedo EVED | US$0,007025 | 74,62% | -33,51% | US$53.986 | US$16.429,62 | 7.684.771 EVED |
| 1172 |  GenesisX XGS | US$0,005705 | 41,03% | 0,91% | US$51.573 | US$597,79 | 9.039.893 XGS |
| 1173 |  IGToken IG | US$0,00001632 | 6,14% | -7,03% | US$51.407 | US$3.253,15 | 3.149.646.088 IG |
| 1174 |  Helpico HELP | US$2,17 | -44,81% | -50,17% | US$51.217 | US$803,79 | 23.628 HELP |
| 1175 |  EtherSportz ESZ | US$0,01669 | -31,53% | -16,56% | US$50.080 | US$595,28 | 3.001.419 ESZ |
| 1176 |  CyberFM CYFM | US$0,0000009704 | -69,27% | -19,15% | US$49.687 | US$1.324,89 | 51.200.000.000 CYFM |
| 1177 |  HyperQuant HQT | US$0,0005575 | 8,54% | 15,30% | US$49.665 | US$93.691,12 | 89.083.368 HQT |
| 1178 |  PAWS Fund PAWS | US$0,02577 | 19,64% | 28,97% | US$49.277 | US$645,38 | 1.911.884 PAWS |
| 1179 |  Bitcoin Turbo Koin BTK | US$0,000002831 | -17,06% | 24,56% | US$48.679 | US$1.142,81 | 17.194.279.234 BTK |
| 1180 |  Five Star Coin Pro FSCP | US$0,01261 | 3,55% | 16,23% | US$48.478 | US$840,46 | 3.843.281 FSCP |
| 1181 |  Agora VOTE | US$0,002411 | 9,19% | 9,86% | US$47.579 | US$11.059,13 | 19.735.155 VOTE |
| 1182 |  InterValue INVE | US$0,0003615 | 1,40% | 5,97% | US$46.235 | US$35.238,93 | 127.892.710 INVE |
| 1183 |  Veros VRS | US$0,001498 | 1,98% | -2,59% | US$46.151 | US$35.780,21 | 30.809.553 VRS |
| 1184 |  Rupiah Token IDRT | US$0,00007171 | -1,16% | 1,69% | US$45.948 | US$11.482,03 | 640.784.564 IDRT |
| 1185 |  SkinCoin SKIN | US$0,0005203 | 0,99% | 13,69% | US$45.882 | US$1.644,30 | 88.183.483 SKIN |
| 1186 |  Decentralized Machine Learning DML | US$0,0007167 | 1,53% | -5,68% | US$45.171 | US$16.930,51 | 63.030.141 DML |
| 1187 |  Waletoken WTN | US$0,000002250 | 3,23% | -23,11% | US$44.817 | US$19.277,03 | 19.918.713.667 WTN |
| 1188 |  SiaCashCoin SCC | US$0,000003633 | -17,44% | -2,46% | US$43.909 | US$1.856,80 | 12.085.542.638 SCC |
| 1189 |  BitWhite BTW | US$0,001202 | 3,08% | -1,20% | US$43.648 | US$9.358,56 | 36.325.371 BTW |
| 1190 |  Aegeus AEG | US$0,001185 | -12,43% | 30,64% | US$43.361 | US$3.221,16 | 36.602.967 AEG |
| 1191 |  TokenDesk TDS | US$0,002949 | 10,57% | -4,97% | US$43.306 | US$698,69 | 14.683.321 TDS |
| 1192 |  ARAW ARAW | US$0,00001280 | 5,27% | -10,91% | US$43.108 | US$46.467,98 | 3.368.426.360 ARAW |
| 1193 |  Thore Cash TCH | US$0,0007746 | 3,67% | 13,23% | US$42.649 | US$54.236,04 | 55.056.178 TCH |
| 1194 |  P2P Global Network P2PX | US$0,001344 | 3,46% | 3,53% | US$42.296 | US$838,45 | 31.465.608 P2PX |
| 1195 |  Thar Token THAR | US$0,05973 | -3,51% | -9,63% | US$41.808 | US$1.568,90 | 700.000 THAR |
| 1196 |  Menlo One ONE | US$0,0001383 | 39,10% | 39,10% | US$41.551 | US$553,27 | 300.404.658 ONE |
| 1197 |  Xuez XUEZ | US$0,01261 | 20,65% | 22,70% | US$41.020 | US$27.349,61 | 3.252.009 XUEZ |
| 1198 |  Hype Token HYPE | US$0,0008839 | -0,93% | -11,56% | US$41.005 | US$2.345,58 | 46.389.191 HYPE |
| 1199 |  WITChain WIT | US$0,00001847 | 1,07% | 12,02% | US$36.568 | US$27.770,23 | 1.980.000.000 WIT |
| 1200 |  Absolute ABS | US$0,002787 | 25,66% | 38,82% | US$36.015 | US$1.940,96 | 12.921.832 ABS |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.