Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Japan Content Token JCT | US$0,04039 | -65,20% | -57,43% | US$11.840.948 | US$101,16 | 293.150.782 JCT |
| 1252 |  United Traders Token UTT | US$0,3066 | 3,92% | -3,14% | US$11.498.950 | US$94,12 | 37.508.999 UTT |
| 1253 |  OTOCASH OTO | US$0,5382 | 3,02% | 16,67% | US$11.471.932 | US$62,24 | 21.315.864 OTO |
| 1254 |  Amoveo VEO | US$129,81 | 10,70% | 48,49% | US$8.697.932 | US$9,35 | 67.005 VEO |
| 1255 |  Nectar NEC | US$0,1003 | 12,06% | -18,42% | US$8.257.959 | US$59,05 | 82.353.022 NEC |
| 1256 |  TaaS TAAS | US$0,8536 | -3,76% | 7,57% | US$6.953.573 | US$149,60 | 8.146.001 TAAS |
| 1257 |  Safex Token SFT | US$0,005514 | -0,41% | 205,34% | US$6.618.060 | - | 1.200.204.398 SFT |
| 1258 |  BitBay BAY | US$0,005925 | -26,21% | -46,64% | US$5.996.551 | US$1,95 | 1.012.146.906 BAY |
| 1259 |  PayPie PPP | US$0,07245 | 0,00% | -21,88% | US$5.977.222 | - | 82.500.000 PPP |
| 1260 |  Cashaa CAS | US$0,007256 | 4,10% | -0,30% | US$5.492.009 | US$210,58 | 756.876.542 CAS |
| 1261 |  Rocket Pool RPL | US$0,5442 | -13,37% | 37,07% | US$5.360.012 | US$310,64 | 9.848.692 RPL |
| 1262 |  DAO.Casino BET | US$0,03096 | 2,24% | 30,21% | US$5.178.981 | US$38,81 | 167.270.821 BET |
| 1263 |  Credo CREDO | US$0,007398 | 2,71% | 3,75% | US$4.068.029 | US$0,003164 | 549.891.703 CREDO |
| 1264 |  Neumark NEU | US$0,1032 | -11,65% | -10,07% | US$3.864.090 | US$31,49 | 37.440.798 NEU |
| 1265 |  Pepe Cash PEPECASH | US$0,005496 | -2,94% | -3,24% | US$3.857.644 | US$351,85 | 701.884.009 PEPECASH |
| 1266 |  Counterparty XCP | US$1,47 | -5,88% | -5,64% | US$3.851.068 | US$176,69 | 2.615.422 XCP |
| 1267 |  Ondori RSTR | US$0,00009556 | 3,55% | 16,23% | US$3.608.918 | US$238,42 | 37.766.847.790 RSTR |
| 1268 |  Ternio TERN | US$0,01073 | 7,07% | 5,30% | US$3.585.196 | - | 334.161.876 TERN |
| 1269 |  ColossusXT COLX | US$0,0002949 | -8,36% | 1,67% | US$3.410.734 | US$284,13 | 11.566.998.138 COLX |
| 1270 |  Lykke LKK | US$0,01048 | 7,15% | 12,71% | US$3.319.789 | - | 316.809.739 LKK |
| 1271 |  ParkinGo GOT | US$0,2115 | -0,42% | -22,72% | US$3.291.635 | US$393,47 | 15.565.793 GOT |
| 1272 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1273 |  Global Cryptocurrency GCC | US$0,002485 | -7,16% | 7,93% | US$3.149.065 | US$233,52 | 1.267.482.828 GCC |
| 1274 |  Etheroll DICE | US$0,4446 | 4,63% | 10,44% | US$3.112.672 | US$1,47 | 7.001.623 DICE |
| 1275 |  LoyalCoin LYL | US$0,0005686 | 97,47% | 2,45% | US$3.043.906 | US$220,93 | 5.353.626.190 LYL |
| 1276 |  POPCHAIN PCH | US$0,003396 | 0,00% | 1,98% | US$3.032.327 | - | 892.799.357 PCH |
| 1277 |  Vites VITES | US$0,00008027 | 0,00% | 0,00% | US$2.958.794 | - | 36.862.804.384 VITES |
| 1278 |  bitUSD BITUSD | US$0,8774 | 4,24% | -9,79% | US$2.749.797 | US$217,01 | 3.133.940 BITUSD |
| 1279 |  EnergiToken ETK | US$0,001454 | 458,27% | 693,16% | US$2.693.056 | US$310,51 | 1.852.153.500 ETK |
| 1280 |  Linkey LKY | US$0,05328 | 0,00% | -55,88% | US$2.664.142 | - | 50.000.000 LKY |
| 1281 |  Clams CLAM | US$0,6807 | 0,00% | 0,00% | US$2.608.902 | - | 3.832.950 CLAM |
| 1282 |  Flash FLASH | US$0,002867 | -12,89% | -38,22% | US$2.580.061 | US$219,40 | 900.000.000 FLASH |
| 1283 |  Winding Tree LIF | US$0,1201 | 1,02% | 8,28% | US$2.568.181 | - | 21.381.927 LIF |
| 1284 |  HashBX HBX | US$0,004919 | 27,48% | -9,01% | US$2.561.337 | US$363,25 | 520.693.099 HBX |
| 1285 |  BitDice CSNO | US$0,03656 | 10,06% | 24,09% | US$2.559.497 | US$65,13 | 70.000.000 CSNO |
| 1286 |  Gold Bits Coin GBC | US$0,02387 | 22,28% | 3,65% | US$2.529.726 | US$2,39 | 105.968.611 GBC |
| 1287 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1288 |  Quanta Utility Token QNTU | US$0,00008321 | 11,83% | 24,98% | US$2.436.245 | US$217,46 | 29.279.582.414 QNTU |
| 1289 |  ECC ECC | US$0,00009188 | -0,43% | 11,76% | US$2.297.057 | - | 25.000.000.000 ECC |
| 1290 |  Starta STA | US$0,4583 | 0,00% | 185,47% | US$2.289.543 | - | 4.995.565 STA |
| 1291 |  ATN ATN | US$0,02714 | 209,56% | 15,01% | US$2.287.838 | US$12,70 | 84.302.524 ATN |
| 1292 |  MintCoin MINT | US$0,00009164 | 0,00% | 19,55% | US$2.286.261 | - | 24.947.260.808 MINT |
| 1293 |  BitNewChain BTN | US$0,01256 | 0,19% | 0,00% | US$2.256.278 | US$0,6494 | 179.701.795 BTN |
| 1294 |  ShipChain SHIP | US$0,008299 | 19,50% | 66,03% | US$2.167.362 | US$284,45 | 261.156.558 SHIP |
| 1295 |  Locus Chain LOCUS | US$0,002815 | 0,00% | -69,56% | US$2.164.644 | - | 768.847.258 LOCUS |
| 1296 |  Bitcoin Confidential BC | US$0,0002867 | 3,55% | -9,46% | US$2.111.609 | US$14,36 | 7.365.901.523 BC |
| 1297 |  Mooncoin MOON | US$0,000009294 | 14,05% | 82,59% | US$2.101.773 | US$61,59 | 226.152.624.507 MOON |
| 1298 |  SpankChain SPANK | US$0,006673 | 2,43% | -11,97% | US$2.002.308 | US$20,05 | 300.043.386 SPANK |
| 1299 |  ALQO XLQ | US$0,03094 | 10,18% | 0,12% | US$2.000.580 | US$49,03 | 64.664.324 XLQ |
| 1300 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.984.270 | - | 649.500.000 BOK |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.