Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FlypMe FYP | US$0,02807 | 3,59% | 6,21% | US$495.187 | US$17,95 | 17.638.681 FYP |
| 1402 |  TRAXIA TM2 | US$0,001549 | -10,59% | 11,95% | US$485.278 | US$3,62 | 313.285.223 TM2 |
| 1403 |  GMB GMB | US$0,0009283 | -17,38% | -38,23% | US$480.259 | US$452,01 | 517.356.899 GMB |
| 1404 |  ExclusiveCoin EXCL | US$0,08266 | 3,25% | -2,37% | US$475.012 | US$285,59 | 5.746.751 EXCL |
| 1405 |  EOS TRUST EOST | US$0,00006290 | 1,16% | 64,25% | US$472.950 | US$50,27 | 7.518.810.122 EOST |
| 1406 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1407 |  FarmaTrust FTT | US$0,0007766 | 24,16% | -34,41% | US$465.979 | US$99,39 | 600.000.000 FTT |
| 1408 |  Blue Protocol BLUE | US$0,01270 | -2,40% | 20,27% | US$465.240 | - | 36.645.278 BLUE |
| 1409 |  Electrify.Asia ELEC | US$0,0008637 | -4,65% | 4,31% | US$457.404 | US$182,49 | 529.591.779 ELEC |
| 1410 |  Ixcoin IXC | US$0,02161 | 5,01% | 20,98% | US$455.903 | - | 21.097.071 IXC |
| 1411 |  Vetri VLD | US$0,001672 | 1,60% | -4,35% | US$453.470 | US$8,37 | 271.160.100 VLD |
| 1412 |  StarCoin KST | US$0,0002987 | 6,38% | -8,10% | US$451.495 | - | 1.511.631.077 KST |
| 1413 |  Zippie ZIPT | US$0,001647 | 4,98% | 22,82% | US$446.661 | - | 271.196.892 ZIPT |
| 1414 |  Flixxo FLIXX | US$0,005263 | 15,27% | 6,25% | US$443.831 | US$324,62 | 84.323.675 FLIXX |
| 1415 |  Sapien SPN | US$0,001947 | 21,58% | 6,41% | US$431.926 | US$6,63 | 221.817.524 SPN |
| 1416 |  ToaCoin TOA | US$0,00009556 | 16,19% | 16,23% | US$427.657 | US$30,82 | 4.475.371.311 TOA |
| 1417 |  CryptoPing PING | US$0,04720 | 9,48% | 10,51% | US$424.813 | - | 8.999.635 PING |
| 1418 |  TV-TWO TTV | US$0,0009525 | 3,04% | 15,74% | US$424.253 | - | 445.410.078 TTV |
| 1419 |  PTON PTON | US$0,00002838 | 0,04% | -53,48% | US$423.178 | US$288,41 | 14.909.156.667 PTON |
| 1420 |  Freicoin FRC | US$0,007461 | 3,65% | 16,35% | US$413.401 | US$10,67 | 55.408.579 FRC |
| 1421 |  HEAT HEAT | US$0,009651 | -41,15% | -25,39% | US$411.742 | - | 42.661.599 HEAT |
| 1422 |  ZMINE ZMN | US$0,002490 | 3,26% | 14,33% | US$408.020 | US$202,02 | 163.868.930 ZMN |
| 1423 |  HyperSpace AMP | US$0,004013 | 8,56% | 2,09% | US$404.267 | US$86,09 | 100.728.564 AMP |
| 1424 |  KekCoin KEK | US$0,03679 | -1,92% | 52,22% | US$394.253 | US$129,97 | 10.716.385 KEK |
| 1425 |  Mao Zedong MAO | US$0,05838 | 0,00% | 0,43% | US$372.018 | - | 6.372.505 MAO |
| 1426 |  RefToken REF | US$0,3688 | 2,74% | 49,87% | US$370.693 | US$0,006956 | 1.005.000 REF |
| 1427 |  Uniform Fiscal Object UFO | US$0,00009565 | 3,65% | 16,35% | US$367.404 | US$11,49 | 3.840.996.575 UFO |
| 1428 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1429 |  Masari MSR | US$0,03096 | -0,98% | 12,07% | US$359.777 | US$355,96 | 11.620.433 MSR |
| 1430 |  Blockparty (BOXX Token) BOXX | US$0,01099 | 0,54% | -17,67% | US$356.642 | US$120,78 | 32.453.993 BOXX |
| 1431 |  Espers ESP | US$0,00001552 | -17,01% | 77,10% | US$355.273 | US$40,92 | 22.888.373.670 ESP |
| 1432 |  ONOToken ONOT | US$0,00002213 | 2,74% | 14,78% | US$354.925 | US$34,62 | 16.037.524.576 ONOT |
| 1433 |  Coin Lion LION | US$0,01086 | 4,30% | -0,47% | US$349.941 | - | 32.226.096 LION |
| 1434 |  Matrexcoin MAC | US$0,02028 | 2,74% | 5,07% | US$349.033 | US$202,81 | 17.209.730 MAC |
| 1435 |  AVINOC AVINOC | US$0,0008847 | 0,18% | -10,97% | US$344.362 | - | 389.244.472 AVINOC |
| 1436 |  Indorse Token IND | US$0,009163 | 2,41% | 3,44% | US$343.432 | US$20,42 | 37.480.419 IND |
| 1437 |  Olympus Labs MOT | US$0,008914 | 10,66% | 34,82% | US$343.206 | US$21,00 | 38.500.000 MOT |
| 1438 |  eBoost EBST | US$0,003425 | 19,31% | 28,18% | US$342.428 | US$98,44 | 99.990.002 EBST |
| 1439 |  SHIELD XSH | US$0,0006666 | 5,42% | 17,52% | US$341.934 | US$121,14 | 512.973.375 XSH |
| 1440 |  PENG PENG | US$0,00003719 | 10,24% | 95,66% | US$326.423 | US$11,96 | 8.776.859.563 PENG |
| 1441 |  Storeum STO | US$0,002582 | 2,75% | 5,21% | US$325.989 | US$411,02 | 126.257.465 STO |
| 1442 |  Noir NOR | US$0,01585 | 27,33% | 15,46% | US$319.880 | US$17,59 | 20.177.855 NOR |
| 1443 |  Helium HLM | US$0,02733 | 8,88% | -36,08% | US$312.201 | US$32,11 | 11.423.585 HLM |
| 1444 |  JET8 J8T | US$0,0003747 | 1,39% | -6,34% | US$307.026 | US$310,48 | 819.285.259 J8T |
| 1445 |  Motocoin MOTO | US$0,01547 | 0,00% | 0,00% | US$303.952 | - | 19.642.673 MOTO |
| 1446 |  NOW Token NOW | US$0,004474 | -0,49% | -4,77% | US$303.860 | - | 67.922.335 NOW |
| 1447 |  B3Coin KB3 | US$0,0003986 | 0,00% | 0,00% | US$301.465 | - | 756.355.037 KB3 |
| 1448 |  XPA XPA | US$0,005248 | 0,72% | 3,54% | US$300.086 | - | 57.177.751 XPA |
| 1449 |  VULCANO VULC | US$0,001242 | 2,24% | 40,32% | US$299.943 | US$310,57 | 241.450.731 VULC |
| 1450 |  TRONCLASSIC TRXC | US$0,0000006438 | 152,21% | 267,26% | US$299.415 | US$2,56 | 465.107.478.370 TRXC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.