Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bloom BLT | US$0,03689 | 3,28% | -14,25% | US$1.978.628 | US$65,00 | 53.642.697 BLT |
| 1302 |  Ecobit ECOB | US$0,004452 | 4,87% | -16,53% | US$1.978.583 | - | 444.444.444 ECOB |
| 1303 |  Rubycoin RBY | US$0,06954 | 3,51% | 5,33% | US$1.904.102 | US$0,9565 | 27.381.398 RBY |
| 1304 |  Primalbase Token PBT | US$1.522,07 | 4,78% | -0,96% | US$1.902.592 | US$2,96 | 1.250 PBT |
| 1305 |  Q DAO Governance token v1.0 QDAO | US$26,26 | -19,85% | -14,43% | US$1.802.649 | - | 68.640 QDAO |
| 1306 |  Colu Local Network CLN | US$0,01957 | 35,63% | 29,46% | US$1.781.743 | US$11,84 | 91.025.888 CLN |
| 1307 |  HappyPay HPAY | US$0,07826 | -8,95% | -3,16% | US$1.761.558 | US$17,55 | 22.508.506 HPAY |
| 1308 |  Maecenas ART | US$0,02827 | -3,78% | -26,70% | US$1.649.747 | US$497,81 | 58.353.900 ART |
| 1309 |  Skychain SKCH | US$0,2200 | -5,43% | 28,53% | US$1.646.575 | US$309,51 | 7.485.311 SKCH |
| 1310 |  Grid+ GRID | US$0,04190 | 1,51% | -13,01% | US$1.644.191 | - | 39.236.491 GRID |
| 1311 |  HTMLCOIN HTML | US$0,00003003 | -3,69% | -1,33% | US$1.593.416 | US$86,78 | 53.067.332.240 HTML |
| 1312 |  Quark QRK | US$0,006077 | 0,00% | -17,50% | US$1.585.101 | - | 260.845.469 QRK |
| 1313 |  UNIVERSAL CASH UCASH | US$0,0001527 | -20,21% | -26,43% | US$1.580.698 | US$1,87 | 10.351.944.441 UCASH |
| 1314 |  Proxeus XES | US$0,007598 | 207,33% | -11,31% | US$1.544.219 | US$43,87 | 203.240.350 XES |
| 1315 |  Vipstar Coin VIPS | US$0,00003166 | 0,15% | -0,78% | US$1.536.893 | - | 48.550.833.527 VIPS |
| 1316 |  e-Gulden EFL | US$0,08612 | 5,10% | 37,18% | US$1.472.669 | - | 17.100.691 EFL |
| 1317 |  I/O Coin IOC | US$0,08275 | -3,74% | 0,85% | US$1.469.741 | US$209,81 | 17.760.559 IOC |
| 1318 |  CryptalDash CRD | US$0,001468 | 0,00% | 4,95% | US$1.467.626 | - | 1.000.000.000 CRD |
| 1319 |  MARK.SPACE MRK | US$0,001853 | 0,42% | -24,99% | US$1.434.495 | - | 773.986.157 MRK |
| 1320 |  GridCoin GRC | US$0,003326 | -2,61% | 9,06% | US$1.407.370 | US$278,37 | 423.167.371 GRC |
| 1321 |  MassGrid MGD | US$0,01844 | 2,74% | 5,21% | US$1.384.394 | US$194,15 | 75.065.755 MGD |
| 1322 |  PARETO Rewards PARETO | US$0,002938 | 2,61% | 3,65% | US$1.373.962 | US$124,40 | 467.629.499 PARETO |
| 1323 |  LikeCoin LIKE | US$0,002895 | -0,03% | 0,56% | US$1.371.028 | - | 473.578.765 LIKE |
| 1324 |  SafeCoin SAFE | US$0,04794 | 3,52% | 11,23% | US$1.329.657 | US$35,66 | 27.735.063 SAFE |
| 1325 |  HempCoin THC | US$0,005233 | 183,54% | 93,15% | US$1.323.640 | US$139,87 | 252.938.010 THC |
| 1326 |  Mysterium MYST | US$0,05525 | -12,71% | -9,79% | US$1.307.942 | US$422,97 | 23.672.502 MYST |
| 1327 |  Digital Asset Guarantee Token DAGT | US$0,05551 | -17,15% | 6,09% | US$1.279.589 | - | 23.052.330 DAGT |
| 1328 |  Cryptopay CPAY | US$0,01862 | 2,74% | 1,60% | US$1.272.892 | US$84,26 | 68.356.727 CPAY |
| 1329 |  Bean Cash BITB | US$0,0003822 | -30,97% | -3,88% | US$1.263.728 | US$20,46 | 3.306.186.000 BITB |
| 1330 |  Lisk Machine Learning LML | US$0,01036 | 33,41% | 32,61% | US$1.243.797 | US$36,85 | 120.000.000 LML |
| 1331 |  AMLT AMLT | US$0,005182 | 0,06% | -32,94% | US$1.243.085 | US$19,89 | 239.862.623 AMLT |
| 1332 |  GoldCoin GLC | US$0,02961 | -0,83% | -37,12% | US$1.233.735 | US$443,59 | 41.662.072 GLC |
| 1333 |  PetroDollar XPD | US$0,01913 | -16,41% | -10,85% | US$1.224.234 | US$200,28 | 63.993.275 XPD |
| 1334 |  Semux SEM | US$0,09558 | 4,77% | 5,50% | US$1.155.266 | US$340,72 | 12.087.012 SEM |
| 1335 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1336 |  Orbitcoin ORB | US$0,3534 | 3,65% | 12,77% | US$1.138.292 | US$24,36 | 3.220.616 ORB |
| 1337 |  FintruX Network FTX | US$0,01194 | 16,31% | 11,38% | US$1.133.992 | US$39,46 | 95.000.000 FTX |
| 1338 |  Stronghold Token SHX | US$0,0003355 | 0,77% | -14,12% | US$1.132.378 | - | 3.375.369.634 SHX |
| 1339 |  BridgeCoin BCO | US$0,04163 | 1,13% | 3,63% | US$1.124.117 | US$245,88 | 27.000.000 BCO |
| 1340 |  ATLANT ATL | US$0,02012 | -15,84% | 9,62% | US$1.090.239 | US$370,03 | 54.175.041 ATL |
| 1341 |  Bitcoin Atom BCA | US$0,05903 | 4,38% | 18,15% | US$1.087.226 | US$95,14 | 18.418.931 BCA |
| 1342 |  DACSEE DACS | US$0,001433 | 28,05% | -7,86% | US$1.082.147 | US$0,2867 | 754.968.384 DACS |
| 1343 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1344 |  ADAMANT Messenger ADM | US$0,01235 | 8,08% | 40,88% | US$1.021.677 | US$191,09 | 82.708.067 ADM |
| 1345 |  SureRemit RMT | US$0,002019 | -15,10% | 5,49% | US$1.009.519 | - | 500.000.000 RMT |
| 1346 |  Next.exchange NEXT | US$0,2403 | -3,56% | 25,45% | US$1.008.593 | US$324,17 | 4.196.453 NEXT |
| 1347 |  Sphere SPHR | US$0,08036 | -2,70% | 2,89% | US$1.003.293 | US$269,08 | 12.484.344 SPHR |
| 1348 |  NewYorkCoin NYC | US$0,000007349 | 28,20% | 25,67% | US$984.892 | US$258,72 | 134.024.588.760 NYC |
| 1349 |  ALIS ALIS | US$0,02457 | 4,82% | -11,11% | US$967.768 | - | 39.387.437 ALIS |
| 1350 |  HorusPay HORUS | US$0,001086 | -0,02% | -19,66% | US$948.102 | US$190,38 | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.