Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  REAL REAL | US$0,02940 | 0,00% | -23,74% | US$295.672 | - | 10.055.817 REAL |
| 1452 |  OBITS OBITS | US$0,01921 | -14,93% | -18,58% | US$293.973 | US$247,83 | 15.304.286 OBITS |
| 1453 |  Magi XMG | US$0,03156 | 4,91% | 31,92% | US$290.249 | - | 9.196.708 XMG |
| 1454 |  Kuende KUE | US$0,0003634 | 0,16% | 0,14% | US$287.750 | US$94,30 | 791.872.299 KUE |
| 1455 |  BZEdge BZE | US$0,00009554 | 7,81% | 24,77% | US$285.903 | US$265,22 | 2.992.373.471 BZE |
| 1456 |  Bela BELA | US$0,006696 | -9,49% | 105,01% | US$285.721 | US$46,87 | 42.672.108 BELA |
| 1457 |  Ryo Currency RYO | US$0,01892 | 2,47% | 11,09% | US$285.562 | US$296,26 | 15.092.761 RYO |
| 1458 |  Galilel GALI | US$0,01545 | -26,95% | 235,88% | US$282.048 | US$100,88 | 18.255.166 GALI |
| 1459 |  Elite 1337 | US$0,00001061 | -7,98% | -8,64% | US$281.302 | US$176,93 | 26.508.953.934 1337 |
| 1460 |  NEOX NEOX | US$0,2619 | 0,00% | -0,51% | US$280.677 | - | 1.071.703 NEOX |
| 1461 |  Mainstream For The Underground MFTU | US$0,0002600 | -12,26% | -11,88% | US$279.484 | US$184,09 | 1.075.139.615 MFTU |
| 1462 |  Hush HUSH | US$0,03645 | -3,49% | 6,75% | US$276.627 | US$412,69 | 7.589.793 HUSH |
| 1463 |  Vision Industry Token VIT | US$0,00009192 | -0,39% | 12,19% | US$270.756 | - | 2.945.620.204 VIT |
| 1464 |  Shivom OMX | US$0,0002969 | 0,00% | -45,16% | US$270.674 | - | 911.746.999 OMX |
| 1465 |  Ethersocial ESN | US$0,007358 | 2,22% | 9,59% | US$269.004 | US$128,31 | 36.559.609 ESN |
| 1466 |  Gentarium GTM | US$0,07003 | 0,90% | 22,75% | US$264.212 | US$150,37 | 3.773.026 GTM |
| 1467 |  CryptoAds Marketplace CRAD | US$0,01844 | 2,74% | 154,67% | US$263.099 | US$5,24 | 14.265.943 CRAD |
| 1468 |  Manna MANNA | US$0,0004697 | 0,68% | 16,43% | US$262.794 | US$1,90 | 559.481.613 MANNA |
| 1469 |  Scala XLA | US$0,00002996 | 20,21% | 7,12% | US$258.346 | US$36,37 | 8.623.829.804 XLA |
| 1470 |  Shard SHARD | US$0,01290 | -10,96% | -41,74% | US$255.180 | US$28,31 | 19.780.907 SHARD |
| 1471 |  Plus-Coin NPLC | US$0,0005263 | -1,83% | -4,95% | US$247.351 | US$5,87 | 469.946.471 NPLC |
| 1472 |  Bayan Token BYT | US$1,03 | 0,00% | 16,74% | US$244.456 | - | 238.267 BYT |
| 1473 |  FirstCoin FRST | US$0,007801 | 1,83% | 28,48% | US$243.449 | US$5,79 | 31.207.528 FRST |
| 1474 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1475 |  Bulwark BWK | US$0,01602 | 9,20% | 51,93% | US$239.009 | US$385,53 | 14.918.590 BWK |
| 1476 |  Snovian.Space SNOV | US$0,0008214 | 2,75% | 5,48% | US$237.025 | US$228,36 | 288.553.348 SNOV |
| 1477 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003797 | 0,74% | 9,96% | US$235.916 | US$161,36 | 62.131.190 ETT |
| 1478 |  Utrum OOT | US$0,003632 | -3,64% | -41,83% | US$235.355 | US$202,04 | 64.800.139 OOT |
| 1479 |  Startcoin START | US$0,005134 | 4,98% | -5,38% | US$231.458 | - | 45.079.785 START |
| 1480 |  ClearPoll POLL | US$0,03284 | 4,98% | -0,13% | US$229.902 | - | 6.999.991 POLL |
| 1481 |  Maxcoin MAX | US$0,003730 | -5,99% | -5,47% | US$229.222 | US$63,70 | 61.445.805 MAX |
| 1482 |  Soma SCT | US$0,02332 | -23,44% | -18,93% | US$227.834 | US$103,65 | 9.771.527 SCT |
| 1483 |  Trollcoin TROLL | US$0,0003822 | 3,55% | 16,23% | US$226.341 | US$0,3467 | 592.157.731 TROLL |
| 1484 |  Bitcoin Scrypt BTCS | US$0,01283 | 14,90% | 21,93% | US$226.012 | US$10,91 | 17.615.950 BTCS |
| 1485 |  Internet of People IOP | US$0,01663 | 15,29% | 120,35% | US$223.825 | US$0,2586 | 13.461.469 IOP |
| 1486 |  FoldingCoin FLDC | US$0,0002867 | -22,34% | -12,83% | US$223.260 | US$313,04 | 778.797.162 FLDC |
| 1487 |  LanaCoin LANA | US$0,0001944 | 5,32% | 144,05% | US$220.985 | - | 1.136.796.737 LANA |
| 1488 |  Decimated DIO | US$0,004013 | 123,34% | 26,55% | US$220.686 | US$42,21 | 54.987.211 DIO |
| 1489 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1490 |  Carboncoin CARBON | US$0,00001413 | 0,00% | 0,00% | US$217.489 | - | 15.392.022.544 CARBON |
| 1491 |  Dovu DOV | US$0,0005437 | 0,85% | 2,53% | US$217.358 | US$0,3154 | 399.758.698 DOV |
| 1492 |  Lethean LTHN | US$0,0002867 | 3,55% | -12,61% | US$210.143 | US$29,18 | 733.040.524 LTHN |
| 1493 |  Phoenixcoin PXC | US$0,002870 | 24,38% | 38,03% | US$209.052 | US$26,52 | 72.850.425 PXC |
| 1494 |  Chronologic DAY | US$0,2249 | 6,79% | 28,16% | US$205.838 | US$259,43 | 915.412 DAY |
| 1495 |  Olive OLE | US$0,0007410 | 0,00% | -78,20% | US$205.257 | - | 277.007.242 OLE |
| 1496 |  VeriumReserve VRM | US$0,08380 | 4,86% | 15,44% | US$202.520 | US$258,02 | 2.416.589 VRM |
| 1497 |  IP Exchange IPSX | US$0,0002104 | -0,68% | 92,30% | US$198.427 | - | 943.181.787 IPSX |
| 1498 |  Aston ATX | US$0,0002389 | 7,69% | -32,03% | US$196.890 | US$112,00 | 824.000.000 ATX |
| 1499 |  CryptoCarbon CCRB | US$0,007931 | 1,71% | 26,09% | US$195.829 | US$198,48 | 24.690.718 CCRB |
| 1500 |  BitDegree BDG | US$0,0005185 | 0,25% | -17,13% | US$194.212 | US$32,66 | 374.560.931 BDG |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.