Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DIMCOIN DIM | US$0,00006412 | -7,78% | -11,57% | US$134.820 | US$32,32 | 2.102.483.276 DIM |
| 1552 |  PoSW Coin POSW | US$0,003055 | 0,00% | 0,43% | US$134.733 | - | 44.100.000 POSW |
| 1553 |  Playgroundz IOG | US$0,004716 | 0,08% | -56,24% | US$134.616 | - | 28.545.120 IOG |
| 1554 |  Moneynet MNC | US$0,00003413 | 0,00% | 0,46% | US$134.553 | - | 3.941.794.918 MNC |
| 1555 |  ANON ANON | US$0,01766 | 7,09% | 34,73% | US$134.143 | US$146,80 | 7.593.802 ANON |
| 1556 |  GlobalToken GLT | US$0,001529 | 3,55% | 3,26% | US$132.835 | US$99,79 | 86.881.550 GLT |
| 1557 |  DogeCash DOGEC | US$0,03656 | -1,13% | 47,59% | US$132.166 | US$87,82 | 3.614.880 DOGEC |
| 1558 |  ProxyNode PRX | US$0,0009551 | 7,24% | 45,88% | US$131.081 | US$172,32 | 137.239.345 PRX |
| 1559 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1560 |  imbrex REX | US$0,01501 | 7,24% | 21,47% | US$129.979 | US$0,05110 | 8.660.756 REX |
| 1561 |  Cryptonite XCN | US$0,0001825 | -1,11% | 10,99% | US$129.310 | - | 708.506.520 XCN |
| 1562 |  Centauri CTX | US$0,002962 | -13,24% | -5,12% | US$128.103 | US$243,53 | 43.244.539 CTX |
| 1563 |  Signals Network SGN | US$0,001451 | 1,27% | 456,67% | US$127.858 | - | 88.138.749 SGN |
| 1564 |  BitBar BTB | US$2,96 | -4,98% | 4,70% | US$127.737 | US$230,85 | 43.156 BTB |
| 1565 |  Quantis Network QUAN | US$0,0006689 | -12,48% | 45,38% | US$127.030 | US$214,70 | 189.906.833 QUAN |
| 1566 |  Minereum MNE | US$0,01749 | -28,55% | 191,40% | US$126.772 | US$497,27 | 7.249.491 MNE |
| 1567 |  WavesGo WGO | US$0,01641 | -2,38% | -2,99% | US$125.269 | - | 7.632.244 WGO |
| 1568 |  Netrum NTR | US$0,04983 | -17,52% | -17,09% | US$122.948 | US$58,71 | 2.467.508 NTR |
| 1569 |  CatoCoin CATO | US$0,007974 | 0,00% | 5,69% | US$122.291 | - | 15.336.273 CATO |
| 1570 |  MFCoin MFC | US$0,005925 | 7,00% | 6,33% | US$121.183 | US$124,53 | 20.454.292 MFC |
| 1571 |  Auctus AUC | US$0,004046 | 6,65% | -16,81% | US$120.768 | US$27,96 | 29.846.815 AUC |
| 1572 |  bitEUR BITEUR | US$1,11 | -1,70% | -5,75% | US$119.357 | - | 107.706 BITEUR |
| 1573 |  FantasyGold FGC | US$0,007266 | 0,00% | -2,24% | US$118.011 | - | 16.241.597 FGC |
| 1574 |  Megacoin MEC | US$0,003061 | 2,30% | -33,83% | US$117.138 | US$1,15 | 38.269.012 MEC |
| 1575 |  Adelphoi ADL | US$0,005638 | 9,22% | 35,24% | US$116.830 | US$256,83 | 20.722.224 ADL |
| 1576 |  Beacon BECN | US$0,01137 | 10,02% | 8,90% | US$116.485 | US$7,12 | 10.243.740 BECN |
| 1577 |  TrezarCoin TZC | US$0,0006500 | 2,12% | 3,64% | US$115.913 | US$94,63 | 178.315.100 TZC |
| 1578 |  Social Send SEND | US$0,002988 | 14,77% | 41,68% | US$115.573 | US$7,89 | 38.677.760 SEND |
| 1579 |  Aphelion APH | US$0,002307 | 26,27% | 57,69% | US$115.371 | US$130,43 | 50.000.000 APH |
| 1580 |  WandX WAND | US$0,009331 | 2,17% | 16,72% | US$114.254 | US$12,53 | 12.244.135 WAND |
| 1581 |  Lampix PIX | US$0,0008428 | 0,00% | -6,23% | US$114.051 | - | 135.322.017 PIX |
| 1582 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$112.602 | - | 280.462.594 LMC |
| 1583 |  EnterCoin ENTRC | US$0,03811 | 256,05% | 256,12% | US$112.224 | US$7,63 | 2.944.374 ENTRC |
| 1584 |  Universe UNI | US$0,001338 | -57,24% | -55,89% | US$111.595 | US$17,14 | 83.416.545 UNI |
| 1585 |  BlueCoin BLU | US$0,0001938 | 5,01% | -22,42% | US$111.379 | - | 574.683.675 BLU |
| 1586 |  Fantasy Sports DFS | US$0,02456 | 16,44% | 25,96% | US$111.299 | US$1,06 | 4.532.031 DFS |
| 1587 |  Photon PHO | US$0,000003597 | -9,26% | -6,11% | US$111.294 | US$107,91 | 30.940.397.544 PHO |
| 1588 |  Guaranteed Ethurance Token Extra GETX | US$0,0003691 | 2,61% | 3,65% | US$110.731 | US$0,9228 | 300.000.000 GETX |
| 1589 |  Zeitcoin ZEIT | US$0,000002987 | 14,81% | 14,14% | US$110.444 | US$22,79 | 36.971.239.572 ZEIT |
| 1590 |  Emerald Crypto EMD | US$0,005739 | 8,79% | 2,91% | US$109.717 | US$2,52 | 19.117.129 EMD |
| 1591 |  LiteDoge LDOGE | US$0,000006667 | -7,20% | -26,13% | US$109.482 | US$38,76 | 16.422.580.992 LDOGE |
| 1592 |  Advanced Technology Coin ARC | US$0,004109 | -10,77% | 130,63% | US$107.869 | US$305,99 | 26.252.090 ARC |
| 1593 |  XGOX XGOX | US$0,00004523 | -1,09% | -0,18% | US$107.615 | US$61,30 | 2.379.530.425 XGOX |
| 1594 |  Synergy SNRG | US$0,02181 | 0,00% | 0,00% | US$106.833 | - | 4.897.672 SNRG |
| 1595 |  Asian Dragon AD | US$0,001772 | 17,78% | -7,62% | US$106.458 | US$25,59 | 60.067.222 AD |
| 1596 |  AllSafe ASAFE | US$0,01161 | -5,81% | 25,99% | US$105.834 | US$259,62 | 9.114.113 ASAFE |
| 1597 |  SnodeCoin SND | US$0,002818 | -3,89% | -10,86% | US$105.258 | US$242,28 | 37.349.627 SND |
| 1598 |  AceD ACED | US$0,01156 | 44,20% | 59,27% | US$104.670 | US$18,30 | 9.052.573 ACED |
| 1599 |  Rentberry BERRY | US$0,0003454 | -0,11% | 3,32% | US$104.122 | US$6,12 | 301.431.307 BERRY |
| 1600 |  BLAST BLAST | US$0,001907 | 29,49% | 71,72% | US$102.518 | US$89,02 | 53.750.830 BLAST |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.