Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  iTicoin ITI | US$1,59 | 2,91% | 18,44% | US$50.739 | US$197,91 | 32.000 ITI |
| 1702 |  BBSCoin BBS | US$0,0000005991 | 5,74% | -27,13% | US$50.088 | US$41,74 | 83.602.002.835 BBS |
| 1703 |  REBL REBL | US$0,0002867 | -28,52% | -31,18% | US$49.787 | US$0,7483 | 173.671.673 REBL |
| 1704 |  Bitblocks BBK | US$0,0004125 | -6,86% | -12,53% | US$48.566 | US$39,12 | 117.736.710 BBK |
| 1705 |  GuccioneCoin GCC | US$0,002389 | 3,55% | 24,91% | US$48.461 | US$9,56 | 20.285.537 GCC |
| 1706 |  Bitcoiin B2G | US$0,0008988 | 3,54% | -11,40% | US$47.424 | US$406,99 | 52.761.896 B2G |
| 1707 |  Kind Ads Token KIND | US$0,001095 | 31,85% | 3,06% | US$46.239 | US$2,14 | 42.223.693 KIND |
| 1708 |  ALLUVA ALV | US$0,005321 | -0,59% | -18,53% | US$45.241 | - | 8.502.624 ALV |
| 1709 |  Dach Coin DACHX | US$0,002131 | 10,97% | 44,58% | US$45.116 | US$482,06 | 21.170.970 DACHX |
| 1710 |  Bitcloud BTDX | US$0,001433 | 4,20% | 16,23% | US$44.858 | US$3,31 | 31.295.650 BTDX |
| 1711 |  PluraCoin PLURA | US$0,00009523 | 0,00% | 18,70% | US$44.548 | - | 467.803.193 PLURA |
| 1712 |  Crowdholding YUP | US$0,0002213 | 2,78% | 94,02% | US$44.385 | - | 200.559.524 YUP |
| 1713 |  Iridium IRD | US$0,002299 | 7,88% | -17,91% | US$44.230 | US$411,87 | 19.237.605 IRD |
| 1714 |  CrowdWiz WIZ | US$0,01262 | 5,73% | -2,02% | US$44.158 | US$0,7942 | 3.498.868 WIZ |
| 1715 |  InterCrone ICR | US$0,002962 | 4,31% | 24,31% | US$43.824 | US$5,94 | 14.793.793 ICR |
| 1716 |  ConnectJob CJT | US$0,0003875 | 5,89% | 56,26% | US$43.727 | - | 112.839.768 CJT |
| 1717 |  Galactrum ORE | US$0,009460 | 3,55% | -10,04% | US$43.652 | US$9,11 | 4.614.273 ORE |
| 1718 |  PureVidz VIDZ | US$0,0003449 | 0,00% | 4,92% | US$43.213 | - | 125.279.775 VIDZ |
| 1719 |  2GIVE 2GIVE | US$0,00008257 | 0,00% | 0,43% | US$43.136 | - | 522.409.263 2GIVE |
| 1720 |  Innova INN | US$0,008378 | 106,34% | 127,64% | US$42.309 | US$259,60 | 5.049.718 INN |
| 1721 |  FORCE FOR | US$0,0003003 | 0,00% | -24,66% | US$42.198 | - | 140.516.265 FOR |
| 1722 |  Signatum SIGT | US$0,0003873 | 4,92% | -22,58% | US$41.819 | - | 107.972.766 SIGT |
| 1723 |  LOCIcoin LOCI | US$0,0009993 | 3,64% | -2,73% | US$41.357 | US$26,99 | 41.387.232 LOCI |
| 1724 |  BitStash STASH | US$0,00001475 | -52,05% | -29,46% | US$41.201 | US$0,001136 | 2.792.516.242 STASH |
| 1725 |  BTC Lite BTCL | US$0,002198 | 3,55% | 11,24% | US$41.099 | US$0,1326 | 18.700.000 BTCL |
| 1726 |  Obsidian ODN | US$0,0005849 | 0,00% | 0,00% | US$41.003 | - | 70.098.598 ODN |
| 1727 |  Onix ONX | US$0,0003822 | 3,55% | 16,23% | US$40.927 | US$1,65 | 107.072.781 ONX |
| 1728 |  GoldBlocks GB | US$0,002580 | 7,53% | 24,45% | US$40.156 | US$25,14 | 15.563.873 GB |
| 1729 |  CommunityGeneration CGEN | US$0,00009556 | 3,55% | 16,23% | US$40.095 | US$0,001336 | 419.588.244 CGEN |
| 1730 |  SuperCoin SUPER | US$0,0007663 | 3,80% | -3,57% | US$39.030 | - | 50.931.527 SUPER |
| 1731 |  Ratecoin XRA | US$0,0003183 | 0,00% | 0,00% | US$38.972 | - | 122.449.162 XRA |
| 1732 |  Intelligent Trading Foundation ITT | US$0,003968 | 1,41% | 170,19% | US$38.949 | - | 9.814.899 ITT |
| 1733 |  TransferCoin TX | US$0,004778 | 10,16% | 53,96% | US$38.794 | US$422,21 | 8.119.549 TX |
| 1734 |  Vsync VSX | US$0,0002406 | 0,00% | 0,00% | US$38.635 | - | 160.559.294 VSX |
| 1735 |  PayCoin XPY | US$0,003195 | 4,90% | 7,94% | US$38.322 | - | 11.995.342 XPY |
| 1736 |  Block Array ARY | US$0,0005551 | -1,82% | -1,01% | US$37.987 | US$369,63 | 68.430.738 ARY |
| 1737 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | - | 19.928.534.801 HYPX |
| 1738 |  BitStation BSTN | US$0,000008041 | 1,58% | 30,97% | US$37.827 | - | 4.704.185.603 BSTN |
| 1739 |  Rubies RBIES | US$0,003631 | -4,96% | -37,05% | US$37.820 | US$237,11 | 10.415.252 RBIES |
| 1740 |  ClearCoin XCLR | US$0,00007148 | 3,55% | -2,33% | US$37.731 | US$0,2082 | 527.873.733 XCLR |
| 1741 |  Gold Poker GPKR | US$0,008122 | 11,74% | 22,41% | US$37.211 | US$5,57 | 4.581.314 GPKR |
| 1742 |  BitCoin One BTCONE | US$0,0003833 | 92,22% | 111,67% | US$36.573 | US$154,99 | 95.420.349 BTCONE |
| 1743 |  Scopuly SKY | US$0,00001645 | 31,15% | -33,52% | US$36.052 | - | 2.191.753.462 SKY |
| 1744 |  Payfair PFR | US$0,0009055 | 3,37% | 5,91% | US$35.592 | US$296,24 | 39.305.412 PFR |
| 1745 |  Pedity PEDI | US$0,00002582 | -12,42% | -35,47% | US$35.331 | - | 1.368.610.817 PEDI |
| 1746 |  Ellaism ELLA | US$0,001816 | 12,18% | 10,42% | US$35.157 | US$80,62 | 19.364.074 ELLA |
| 1747 |  Arqma ARQ | US$0,01709 | 0,68% | -10,07% | US$34.907 | US$86,61 | 2.042.463 ARQ |
| 1748 |  BriaCoin BRIA | US$0,04674 | -1,91% | -2,36% | US$34.750 | US$255,29 | 743.431 BRIA |
| 1749 |  ARBITRAGE ARB | US$0,008466 | 28,48% | 6,01% | US$34.619 | - | 4.088.969 ARB |
| 1750 |  BERNcash BERN | US$0,0004860 | 5,33% | 19,11% | US$34.619 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.