Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.551,71 | 3,56% | 16,17% | US$172.087.039.875 | US$32.593.129.501 | 18.016.350 BTC |
| 2 |  Ethereum ETH | US$184,24 | 2,64% | 5,11% | US$19.957.408.085 | US$10.815.941.952 | 108.321.584 ETH |
| 3 |  XRP XRP | US$0,2981 | 1,58% | 1,82% | US$12.892.254.871 | US$2.237.941.946 | 43.248.091.671 XRP |
| 4 |  Bitcoin Cash BCH | US$261,25 | 3,62% | 15,94% | US$4.723.673.729 | US$3.228.198.618 | 18.080.938 BCH |
| 5 |  Tether USDT | US$1,00 | 0,17% | 0,06% | US$4.125.469.824 | US$40.519.447.549 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$59,91 | 5,80% | 9,38% | US$3.807.830.063 | US$4.218.140.032 | 63.554.942 LTC |
| 7 |  EOS EOS | US$3,34 | 6,56% | 14,21% | US$3.130.088.275 | US$3.568.565.292 | 937.692.132 EOS |
| 8 |  Binance Coin BNB | US$19,35 | 3,28% | 5,65% | US$3.008.958.175 | US$292.948.855 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$140,47 | 1,22% | 47,67% | US$2.538.038.524 | US$834.794.509 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,06451 | 2,91% | 2,03% | US$1.292.824.227 | US$287.822.040 | 20.039.779.054 XLM |
| 11 |  TRON TRX | US$0,01913 | 16,08% | 23,39% | US$1.275.743.415 | US$1.578.939.462 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04233 | 4,76% | 7,92% | US$1.097.616.330 | US$122.643.093 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$59,75 | 5,87% | 5,85% | US$1.032.497.926 | US$166.355.879 | 17.279.470 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9813 | 0,27% | -3,70% | US$980.763.585 | US$15.997.169 | 999.498.893 LEO |
| 15 |  Chainlink LINK | US$2,68 | -2,22% | 9,09% | US$936.411.528 | US$135.864.814 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,57 | 1,69% | 4,27% | US$862.665.494 | US$179.486.078 | 241.415.523 HT |
| 17 |  Neo NEO | US$11,54 | 26,28% | 57,75% | US$814.128.670 | US$1.153.240.925 | 70.538.831 NEO |
| 18 |  IOTA MIOTA | US$0,2736 | 2,24% | 1,17% | US$760.527.581 | US$13.641.391 | 2.779.530.283 MIOTA |
| 19 |  Dash DASH | US$71,76 | 1,18% | 3,28% | US$654.270.107 | US$260.742.874 | 9.117.609 DASH |
| 20 |  Cosmos ATOM | US$3,20 | 3,76% | 10,87% | US$610.752.427 | US$202.467.915 | 190.688.439 ATOM |
| 21 |  Tezos XTZ | US$0,8752 | 4,92% | -0,38% | US$577.928.349 | US$23.186.370 | 660.373.612 XTZ |
| 22 |  MEXC Token MEXC | US$0,6051 | -3,32% | -2,78% | US$553.764.999 | US$1.477.375 | 915.105.792 MEXC |
| 23 |  Ethereum Classic ETC | US$4,80 | 4,73% | 6,21% | US$549.877.788 | US$752.486.783 | 114.610.342 ETC |
| 24 |  Ontology ONT | US$0,9835 | 46,35% | 67,75% | US$538.333.814 | US$529.991.907 | 547.351.170 ONT |
| 25 |  Maker MKR | US$517,60 | 3,58% | 4,00% | US$517.599.686 | US$5.690.092 | 1.000.000 MKR |
| 26 |  USD Coin USDC | US$1,00 | 0,14% | 0,01% | US$475.568.092 | US$259.625.515 | 475.181.266 USDC |
| 27 |  Crypto.com Coin CRO | US$0,03569 | -1,81% | 6,58% | US$398.833.060 | US$5.273.912 | 11.173.515.982 CRO |
| 28 |  NEM XEM | US$0,04192 | 3,16% | 3,04% | US$377.321.278 | US$63.556.251 | 8.999.999.999 XEM |
| 29 |  INO COIN INO | US$1,98 | 2,75% | 7,09% | US$356.667.488 | US$6.179,36 | 180.003.180 INO |
| 30 |  Basic Attention Token BAT | US$0,2401 | 0,85% | 7,30% | US$324.348.842 | US$68.796.669 | 1.350.948.751 BAT |
| 31 |  Dogecoin DOGE | US$0,002654 | 1,56% | -2,59% | US$323.238.308 | US$99.551.356 | 121.801.468.610 DOGE |
| 32 |  Zcash ZEC | US$37,46 | 3,95% | 2,53% | US$289.345.937 | US$303.902.205 | 7.723.194 ZEC |
| 33 |  Insight Chain INB | US$0,8082 | 4,51% | 21,53% | US$282.775.834 | US$27.691.902 | 349.902.689 INB |
| 34 |  Paxos Standard PAX | US$1,00 | 0,16% | -0,04% | US$264.515.971 | US$373.328.472 | 264.204.720 PAX |
| 35 |  HedgeTrade HEDG | US$0,8189 | 0,54% | 8,09% | US$236.104.104 | US$443.178 | 288.330.855 HEDG |
| 36 |  VeChain VET | US$0,004141 | 23,04% | 22,71% | US$229.647.615 | US$60.861.952 | 55.454.734.800 VET |
| 37 |  Qtum QTUM | US$2,30 | 25,45% | 33,74% | US$221.163.290 | US$434.362.476 | 96.121.272 QTUM |
| 38 |  PRIZM PZM | US$0,5188 | 4,46% | 23,38% | US$207.876.824 | US$270.680 | 400.715.289 PZM |
| 39 |  ThoreNext THX | US$9,00 | 6,19% | 20,06% | US$194.841.714 | US$209.083 | 21.652.254 THX |
| 40 |  TrueUSD TUSD | US$1,00 | 0,08% | 0,08% | US$181.807.326 | US$289.332.242 | 181.442.153 TUSD |
| 41 |  0x ZRX | US$0,2875 | -2,23% | -12,35% | US$172.988.311 | US$48.253.340 | 601.745.345 ZRX |
| 42 |  Decred DCR | US$15,36 | 4,28% | 4,42% | US$162.672.057 | US$12.314.540 | 10.589.594 DCR |
| 43 |  ABBC Coin ABBC | US$0,2900 | -4,28% | -1,39% | US$161.069.895 | US$64.274.132 | 555.415.594 ABBC |
| 44 |  ThoreCoin THR | US$1.808,91 | 3,82% | 16,22% | US$156.807.180 | US$179.327 | 86.686 THR |
| 45 |  Holo HOT | US$0,0009261 | -0,63% | 0,49% | US$149.444.689 | US$18.084.123 | 161.377.325.137 HOT |
| 46 |  Bytom BTM | US$0,1486 | 85,97% | 159,05% | US$149.017.729 | US$121.903.983 | 1.002.499.275 BTM |
| 47 |  Ravencoin RVN | US$0,02971 | 3,23% | -5,89% | US$140.432.557 | US$20.557.019 | 4.726.570.000 RVN |
| 48 |  Bitcoin Gold BTG | US$8,01 | 4,02% | 6,04% | US$140.331.701 | US$12.122.410 | 17.513.924 BTG |
| 49 |  Terra LUNA | US$0,4858 | -0,67% | -8,01% | US$139.807.201 | US$570.716 | 287.765.804 LUNA |
| 50 |  ZB Token ZB | US$0,2979 | 3,08% | -0,41% | US$138.031.443 | US$225.957.067 | 463.288.810 ZB |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.