Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OmiseGO OMG | US$0,9729 | 15,17% | 19,25% | US$136.447.583 | US$97.111.717 | 140.245.398 OMG |
| 52 |  v.systems VSYS | US$0,06984 | 4,16% | 12,55% | US$128.340.821 | US$6.018.639 | 1.837.667.573 VSYS |
| 53 |  Centrality CENNZ | US$0,1201 | 8,22% | -2,13% | US$127.047.449 | US$520.508 | 1.057.881.782 CENNZ |
| 54 |  KuCoin Shares KCS | US$1,37 | 7,65% | 26,87% | US$119.409.210 | US$7.250.452 | 86.863.551 KCS |
| 55 |  Cryptonex CNX | US$2,10 | 0,93% | 606,48% | US$116.738.613 | US$7.953.161 | 55.686.329 CNX |
| 56 |  EDUCare EKT | US$0,1373 | -3,03% | -2,79% | US$116.682.634 | US$7.579.642 | 850.000.000 EKT |
| 57 |  Nano NANO | US$0,8519 | 6,39% | 6,02% | US$113.509.873 | US$5.041.460 | 133.248.297 NANO |
| 58 |  Synthetix Network Token SNX | US$0,7594 | 5,30% | 9,10% | US$106.741.197 | US$169.363 | 140.564.455 SNX |
| 59 |  Swipe SXP | US$1,71 | -3,20% | -19,33% | US$104.383.049 | US$2.142.506 | 61.135.911 SXP |
| 60 |  BitTorrent BTT | US$0,0004652 | 11,76% | 10,93% | US$98.671.636 | US$80.746.269 | 212.116.500.000 BTT |
| 61 |  Bitcoin Diamond BCD | US$0,5278 | 7,54% | 15,63% | US$98.425.454 | US$6.548.995 | 186.492.898 BCD |
| 62 |  DigiByte DGB | US$0,007818 | -3,40% | 2,98% | US$97.129.408 | US$2.538.401 | 12.424.503.343 DGB |
| 63 |  Lisk LSK | US$0,7993 | 3,55% | 2,87% | US$96.860.134 | US$2.649.893 | 121.180.359 LSK |
| 64 |  Augur REP | US$8,48 | 1,76% | 3,67% | US$93.275.535 | US$6.654.469 | 11.000.000 REP |
| 65 |  Algorand ALGO | US$0,2187 | 1,39% | -3,05% | US$92.970.036 | US$108.681.817 | 425.075.262 ALGO |
| 66 |  Silverway SLV | US$0,8994 | 7,92% | 19,52% | US$89.942.861 | US$4.057.410 | 100.000.000 SLV |
| 67 |  Siacoin SC | US$0,002043 | 5,40% | -0,05% | US$85.424.399 | US$8.660.534 | 41.817.047.634 SC |
| 68 |  Single Collateral DAI SAI | US$0,9860 | -1,92% | -1,73% | US$85.247.868 | US$32.596.808 | 86.459.030 SAI |
| 69 |  THETA THETA | US$0,09678 | 3,98% | 13,09% | US$84.247.658 | US$2.154.679 | 870.502.690 THETA |
| 70 |  ICON ICX | US$0,1641 | 12,36% | 2,45% | US$82.222.890 | US$34.681.079 | 500.914.845 ICX |
| 71 |  Karatgold Coin KBC | US$0,02177 | -3,19% | -0,11% | US$81.696.152 | US$2.515.032 | 3.752.557.397 KBC |
| 72 |  Mixin XIN | US$175,96 | -2,21% | -2,65% | US$81.173.051 | US$46.026.952 | 461.307 XIN |
| 73 |  BitShares BTS | US$0,02914 | 4,92% | 11,04% | US$80.037.255 | US$3.163.821 | 2.747.060.000 BTS |
| 74 |  Waves WAVES | US$0,7979 | 6,13% | -1,51% | US$79.927.439 | US$13.373.467 | 100.176.868 WAVES |
| 75 |  Dimension Chain EON | US$0,3217 | 1,81% | -7,94% | US$78.742.126 | US$658.161 | 244.783.561 EON |
| 76 |  HyperCash HC | US$1,75 | 24,65% | 24,31% | US$77.797.632 | US$16.230.696 | 44.404.400 HC |
| 77 |  Bitbook Gambling BXK | US$0,2041 | 0,87% | 13,59% | US$75.175.446 | US$875.661 | 368.387.491 BXK |
| 78 |  Bytecoin BCN | US$0,0004029 | 4,23% | 7,68% | US$74.153.132 | US$5.868,38 | 184.066.828.814 BCN |
| 79 |  Beldex BDX | US$0,07519 | 4,74% | 14,48% | US$73.706.389 | US$295.468 | 980.222.595 BDX |
| 80 |  IOST IOST | US$0,006066 | 36,14% | 38,21% | US$72.876.892 | US$62.991.545 | 12.013.965.609 IOST |
| 81 |  MonaCoin MONA | US$1,10 | 1,30% | -0,60% | US$72.359.956 | US$1.481.245 | 65.729.675 MONA |
| 82 |  Quant QNT | US$5,84 | 1,14% | 5,21% | US$70.523.921 | US$3.993.258 | 12.072.738 QNT |
| 83 |  GAPS GAP | US$6,92 | 0,98% | -1,84% | US$69.192.641 | US$7.053.935 | 10.000.000 GAP |
| 84 |  Komodo KMD | US$0,5635 | 8,76% | 1,11% | US$65.720.772 | US$3.190.218 | 116.624.922 KMD |
| 85 |  MCO MCO | US$4,11 | 0,08% | 17,73% | US$64.875.956 | US$4.326.754 | 15.793.831 MCO |
| 86 |  Aeternity AE | US$0,2239 | 9,96% | 21,61% | US$64.649.175 | US$36.239.136 | 288.691.327 AE |
| 87 |  MaidSafeCoin MAID | US$0,1391 | 3,70% | 9,32% | US$62.942.953 | US$283.610 | 452.552.412 MAID |
| 88 |  OKB OKB | US$3,00 | 11,19% | 24,99% | US$59.972.479 | US$117.165.756 | 20.000.000 OKB |
| 89 |  Verge XVG | US$0,003731 | 6,58% | 7,24% | US$59.753.147 | US$3.501.794 | 16.017.343.829 XVG |
| 90 |  BitForex Token BF | US$0,01390 | 1,18% | 5,14% | US$59.062.213 | US$17.149.970 | 4.249.539.422 BF |
| 91 |  Flexacoin FXC | US$0,002695 | -0,12% | 2,82% | US$56.347.634 | US$5.516,24 | 20.905.195.749 FXC |
| 92 |  Ardor ARDR | US$0,05510 | 6,69% | 7,86% | US$55.047.710 | US$3.403.457 | 998.999.495 ARDR |
| 93 |  Nexo NEXO | US$0,09734 | -6,05% | -1,28% | US$54.510.977 | US$11.132.360 | 560.000.011 NEXO |
| 94 |  Energi NRG | US$2,44 | -9,12% | -3,72% | US$53.748.228 | US$541.075 | 22.032.399 NRG |
| 95 |  RSK Infrastructure Framework RIF | US$0,1075 | 3,23% | 42,13% | US$53.696.443 | US$6.766.858 | 499.395.823 RIF |
| 96 |  FTX Token FTT | US$1,40 | 5,62% | 4,03% | US$53.211.768 | US$2.855.244 | 37.954.750 FTT |
| 97 |  Crypterium CRPT | US$0,6214 | 0,54% | 7,29% | US$52.695.997 | US$359.312 | 84.798.044 CRPT |
| 98 |  aelf ELF | US$0,09609 | 15,35% | 17,22% | US$52.318.376 | US$21.627.966 | 544.480.200 ELF |
| 99 |  Dynamic Trading Rights DTR | US$0,03402 | -1,55% | -1,64% | US$51.768.555 | US$163.310 | 1.521.605.285 DTR |
| 100 |  Enjin Coin ENJ | US$0,06395 | 2,52% | 13,06% | US$50.176.337 | US$2.147.301 | 784.614.642 ENJ |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.