Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Thunder Token TT | US$0,007154 | -4,62% | 21,76% | US$20.759.904 | US$1.909.687 | 2.901.919.605 TT |
| 202 |  Bancor BNT | US$0,3303 | 2,76% | -4,58% | US$20.416.447 | US$1.828.006 | 61.820.539 BNT |
| 203 |  Orbs ORBS | US$0,01050 | 0,00% | 2,08% | US$20.217.373 | US$453.017 | 1.925.232.584 ORBS |
| 204 |  Hedera Hashgraph HBAR | US$0,03169 | 4,63% | -5,03% | US$20.168.196 | US$2.871.327 | 636.515.764 HBAR |
| 205 |  ILCoin ILC | US$0,06316 | -11,10% | 74,54% | US$20.009.249 | US$415.805 | 316.814.982 ILC |
| 206 |  TomoChain TOMO | US$0,3059 | 6,42% | -1,93% | US$19.905.741 | US$704.464 | 65.067.900 TOMO |
| 207 |  Hyperion HYN | US$0,06225 | -0,49% | 9,70% | US$19.718.926 | US$436.365 | 316.765.917 HYN |
| 208 |  Santiment Network Token SAN | US$0,3142 | 6,95% | 5,05% | US$19.689.267 | US$3.843,60 | 62.660.371 SAN |
| 209 |  CRYPTO20 C20 | US$0,4804 | 4,41% | 11,65% | US$19.419.671 | US$6.898,14 | 40.426.536 C20 |
| 210 |  IoTeX IOTX | US$0,004421 | 12,69% | -4,32% | US$19.141.520 | US$1.513.861 | 4.330.000.000 IOTX |
| 211 |  Ripio Credit Network RCN | US$0,03750 | -2,78% | 3,13% | US$19.094.292 | US$1.871.747 | 509.235.327 RCN |
| 212 |  Storj STORJ | US$0,1402 | 8,35% | 14,19% | US$19.043.759 | US$1.411.305 | 135.787.439 STORJ |
| 213 |  MicroBitcoin MBC | US$0,0001008 | -19,34% | 1,34% | US$19.034.686 | US$7.713,43 | 188.777.000.000 MBC |
| 214 |  Nexus NXS | US$0,2943 | 2,50% | 16,94% | US$19.034.220 | US$145.081 | 64.671.957 NXS |
| 215 |  GNY GNY | US$0,1007 | 17,48% | 60,81% | US$18.975.813 | US$30.626,78 | 188.376.657 GNY |
| 216 |  Power Ledger POWR | US$0,04505 | 1,86% | 0,23% | US$18.972.598 | US$54.308.760 | 421.136.867 POWR |
| 217 |  Dent DENT | US$0,0002474 | 0,76% | -4,79% | US$18.712.859 | US$404.214 | 75.625.838.994 DENT |
| 218 |  UNI COIN UNI | US$1,44 | 0,18% | 3,02% | US$18.531.438 | US$1.403,99 | 12.908.160 UNI |
| 219 |  Ignis IGNIS | US$0,02431 | 4,19% | 1,43% | US$18.502.474 | US$1.330.461 | 761.143.950 IGNIS |
| 220 |  BTU Protocol BTU | US$0,2623 | -0,51% | 25,69% | US$18.363.414 | US$4.633,62 | 70.009.848 BTU |
| 221 |  Function X FX | US$0,1542 | 109,02% | 61,27% | US$17.894.665 | US$6.814.804 | 116.050.579 FX |
| 222 |  Gnosis GNO | US$15,99 | 1,16% | 7,59% | US$17.664.760 | US$63.629,73 | 1.104.590 GNO |
| 223 |  Arcblock ABT | US$0,1784 | 30,52% | 29,43% | US$17.579.987 | US$3.862.635 | 98.554.305 ABT |
| 224 |  Matrix AI Network MAN | US$0,09167 | 21,17% | 17,37% | US$17.465.427 | US$1.356.895 | 190.521.385 MAN |
| 225 |  Robotina ROX | US$0,05720 | 1,73% | 7,03% | US$17.376.107 | US$126.996 | 303.758.412 ROX |
| 226 |  Obyte GBYTE | US$24,00 | 1,65% | 13,05% | US$17.326.994 | US$1.550,75 | 722.058 GBYTE |
| 227 |  GreenPower GRN | US$0,005349 | 0,02% | -10,10% | US$17.284.869 | US$82.812,85 | 3.231.699.360 GRN |
| 228 |  BitKan KAN | US$0,002826 | 10,53% | 15,07% | US$17.244.593 | US$1.295.097 | 6.102.496.771 KAN |
| 229 |  Bibox Token BIX | US$0,1574 | 5,58% | 2,09% | US$16.868.270 | US$4.323.875 | 107.187.126 BIX |
| 230 |  Moeda Loyalty Points MDA | US$0,8506 | 14,08% | 11,47% | US$16.696.484 | US$3.312.378 | 19.628.888 MDA |
| 231 |  MOAC MOAC | US$0,2671 | 9,07% | 26,50% | US$16.684.301 | US$49.603,32 | 62.463.334 MOAC |
| 232 |  Ultiledger ULT | US$0,02568 | 1,39% | -8,05% | US$16.494.709 | US$7.616.605 | 642.381.862 ULT |
| 233 |  Credits CS | US$0,08986 | -0,28% | 11,69% | US$16.473.483 | US$8.799.383 | 183.327.824 CS |
| 234 |  Aladdin ADN | US$0,0005151 | 2,74% | 2,09% | US$16.469.017 | US$4.817.613 | 31.973.108.612 ADN |
| 235 |  Apollo Currency APL | US$0,001115 | 7,90% | 56,52% | US$16.367.007 | US$1.197.305 | 14.685.096.531 APL |
| 236 |  MB8 Coin MB8 | US$0,02790 | -3,09% | -33,26% | US$16.337.944 | US$3.049,08 | 585.528.840 MB8 |
| 237 |  Metal MTL | US$0,3136 | 3,69% | 3,48% | US$16.302.918 | US$4.435.878 | 51.983.821 MTL |
| 238 |  Cocos-BCX COCOS | US$0,001014 | -0,49% | 14,44% | US$15.938.062 | US$3.739.050 | 15.715.214.795 COCOS |
| 239 |  Telcoin TEL | US$0,0004051 | -3,85% | -1,73% | US$15.876.223 | US$154.680 | 39.194.744.221 TEL |
| 240 |  Groestlcoin GRS | US$0,2139 | 8,62% | 4,91% | US$15.758.081 | US$1.817.806 | 73.677.944 GRS |
| 241 |  Eidoo EDO | US$0,2999 | 2,79% | 4,28% | US$15.581.254 | US$591.560 | 51.948.714 EDO |
| 242 |  Divi DIVI | US$0,01173 | 2,87% | 23,34% | US$15.472.940 | US$126.198 | 1.318.653.918 DIVI |
| 243 |  CyberMiles CMT | US$0,01881 | 16,54% | 17,04% | US$15.048.320 | US$5.967.258 | 800.000.000 CMT |
| 244 |  Gas GAS | US$1,48 | 10,70% | 21,54% | US$15.003.725 | US$5.676.752 | 10.128.375 GAS |
| 245 |  Vitae VITAE | US$0,8372 | 0,07% | -9,29% | US$14.855.704 | US$16.639,61 | 17.744.559 VITAE |
| 246 |  Wagerr WGR | US$0,07927 | 5,11% | 17,04% | US$14.847.043 | US$26.086,38 | 187.305.420 WGR |
| 247 |  Aave LEND | US$0,01287 | -17,86% | 57,58% | US$14.522.306 | US$3.518.621 | 1.128.357.877 LEND |
| 248 |  NewYork Exchange NYE | US$4,54 | -0,30% | 11,11% | US$14.478.686 | US$1.475.019 | 3.191.503 NYE |
| 249 |  Celer Network CELR | US$0,004209 | 7,72% | -4,08% | US$14.266.719 | US$4.850.895 | 3.389.877.675 CELR |
| 250 |  Unobtanium UNO | US$69,19 | -3,66% | 2,24% | US$13.920.197 | US$2.839,80 | 201.176 UNO |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.