Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Loki LOKI | US$0,3187 | 0,03% | 1,34% | US$13.906.696 | US$32.470,42 | 43.633.290 LOKI |
| 252 |  XcelToken Plus XLAB | US$0,002195 | 2,20% | 10,72% | US$13.754.017 | US$84.785,33 | 6.264.839.261 XLAB |
| 253 |  TTC TTC | US$0,03785 | 5,00% | 3,65% | US$13.707.942 | US$666.463 | 362.204.849 TTC |
| 254 |  NKN NKN | US$0,02925 | 12,88% | -18,30% | US$13.649.635 | US$7.435.520 | 466.666.666 NKN |
| 255 |  Syscoin SYS | US$0,02403 | 2,92% | -9,04% | US$13.635.973 | US$1.860.121 | 567.497.755 SYS |
| 256 |  PlayChip PLA | US$0,0009676 | 12,02% | 29,32% | US$13.555.782 | US$3.910,71 | 14.009.105.693 PLA |
| 257 |  Diamond Platform Token DPT | US$13,01 | -0,27% | -3,41% | US$13.344.922 | US$32.049,20 | 1.025.608 DPT |
| 258 |  Wirex Token WXT | US$0,01334 | 0,28% | -5,46% | US$13.343.326 | US$2.378.995 | 1.000.000.000 WXT |
| 259 |  Harmony ONE | US$0,005112 | 2,62% | -8,75% | US$13.261.543 | US$2.824.555 | 2.594.367.894 ONE |
| 260 |  PIVX PIVX | US$0,2328 | 3,99% | -2,65% | US$13.218.927 | US$826.903 | 56.781.166 PIVX |
| 261 |  Cindicator CND | US$0,007414 | 1,10% | -4,02% | US$13.211.660 | US$286.108 | 1.781.975.440 CND |
| 262 |  IoT Chain ITC | US$0,1578 | 36,48% | 49,80% | US$13.174.347 | US$4.552.624 | 83.464.658 ITC |
| 263 |  Theta Fuel TFUEL | US$0,003351 | 3,84% | -0,97% | US$12.862.628 | US$662.741 | 3.838.301.572 TFUEL |
| 264 |  Nxt NXT | US$0,01287 | 1,00% | -0,31% | US$12.860.602 | US$789.431 | 998.999.942 NXT |
| 265 |  DDKoin DDK | US$7,49 | 0,71% | 46,25% | US$12.804.878 | US$47.605,66 | 1.710.000 DDK |
| 266 |  Fusion FSN | US$0,3626 | 36,97% | 50,84% | US$12.803.804 | US$2.855.427 | 35.314.807 FSN |
| 267 |  DAPS Coin DAPS | US$0,0002425 | -5,05% | 4,23% | US$12.751.187 | US$5.912,02 | 52.586.828.002 DAPS |
| 268 |  QuarkChain QKC | US$0,005001 | 10,34% | -1,94% | US$12.725.081 | US$4.009.834 | 2.544.395.982 QKC |
| 269 |  Elitium EUM | US$1,31 | 5,16% | 13,38% | US$12.659.921 | US$124.164 | 9.655.990 EUM |
| 270 |  Monolith TKN | US$0,3908 | -0,52% | 3,42% | US$12.345.762 | US$9.187,82 | 31.594.387 TKN |
| 271 |  UnlimitedIP UIP | US$0,009929 | -2,47% | -5,74% | US$12.273.723 | US$622.778 | 1.236.152.840 UIP |
| 272 |  BnkToTheFuture BFT | US$0,01678 | -0,95% | 11,67% | US$12.252.663 | US$517.458 | 729.989.999 BFT |
| 273 |  CryptoFranc XCHF | US$1,01 | -0,45% | -1,46% | US$12.095.473 | US$5.276,14 | 12.035.000 XCHF |
| 274 |  FIBOS FO | US$0,01136 | 1,99% | 19,71% | US$12.007.969 | US$6.292,71 | 1.057.360.632 FO |
| 275 |  SingularityNET AGI | US$0,02225 | 9,25% | 1,19% | US$12.007.408 | US$352.646 | 539.673.260 AGI |
| 276 |  ZrCoin ZRC | US$2,61 | -0,19% | 8,59% | US$11.963.144 | US$122.833 | 4.578.602 ZRC |
| 277 |  B2BX B2B | US$0,6051 | -5,74% | 8,56% | US$11.877.071 | US$38.879,23 | 19.629.794 B2B |
| 278 |  Streamit Coin STREAM | US$2,83 | 2,07% | 26,19% | US$11.731.406 | US$657.280 | 4.146.163 STREAM |
| 279 |  Vertcoin VTC | US$0,2257 | 10,38% | 9,66% | US$11.703.421 | US$651.116 | 51.855.122 VTC |
| 280 |  Cortex CTXC | US$0,07760 | 18,69% | 19,23% | US$11.623.585 | US$4.111.758 | 149.792.458 CTXC |
| 281 |  Safe SAFE | US$0,5566 | -4,61% | 7,56% | US$11.596.987 | US$104.349 | 20.835.499 SAFE |
| 282 |  Constellation DAG | US$0,01303 | 10,97% | 42,60% | US$11.182.233 | US$2.346.070 | 857.995.940 DAG |
| 283 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003249 | 1,84% | -5,53% | US$11.159.119 | US$820.039 | 3.434.635.926 MEDX |
| 284 |  Polymath POLY | US$0,02515 | 4,15% | -3,30% | US$11.103.837 | US$2.565.765 | 441.440.432 POLY |
| 285 |  Litecoin Cash LCC | US$0,01695 | 1,69% | 16,41% | US$10.986.375 | US$93.370,67 | 648.165.832 LCC |
| 286 |  Request REQ | US$0,01386 | 5,54% | 6,43% | US$10.880.051 | US$143.457 | 784.749.077 REQ |
| 287 |  Elrond ERD | US$0,001540 | 1,31% | 4,02% | US$10.678.232 | US$2.095.929 | 6.933.256.184 ERD |
| 288 |  Carry CRE | US$0,003938 | 5,24% | 7,76% | US$10.645.172 | US$1.705.183 | 2.703.165.518 CRE |
| 289 |  Bitrue Coin BTR | US$0,07568 | -0,65% | -6,15% | US$10.603.168 | US$870.044 | 140.100.001 BTR |
| 290 |  Contentos COS | US$0,01642 | 15,65% | 3,92% | US$10.550.280 | US$1.888.910 | 642.348.871 COS |
| 291 |  RealTract RET | US$0,0009881 | -13,68% | -23,64% | US$10.473.787 | US$26.209,76 | 10.600.000.000 RET |
| 292 |  Davinci Coin DAC | US$0,002901 | 4,31% | -1,87% | US$10.450.679 | US$569.593 | 3.601.858.620 DAC |
| 293 |  GoWithMi GMAT | US$0,003837 | -1,58% | 16,05% | US$10.449.531 | US$193.469 | 2.723.550.000 GMAT |
| 294 |  CasinoCoin CSC | US$0,0002649 | -0,41% | -10,76% | US$10.433.312 | US$19.951,60 | 39.378.830.790 CSC |
| 295 |  THEKEY TKY | US$0,001979 | 30,72% | 46,75% | US$10.384.115 | US$119.302 | 5.245.839.774 TKY |
| 296 |  FNB Protocol FNB | US$0,01630 | 8,30% | -53,74% | US$10.300.092 | US$6.098.581 | 631.950.608 FNB |
| 297 |  Einsteinium EMC2 | US$0,04696 | 3,73% | 1,27% | US$10.283.396 | US$141.911 | 218.976.538 EMC2 |
| 298 |  Skycoin SKY | US$0,6290 | 0,24% | -11,50% | US$10.064.545 | US$176.782 | 16.000.000 SKY |
| 299 |  Quantum Resistant Ledger QRL | US$0,1446 | -5,00% | 16,56% | US$10.038.334 | US$318.770 | 69.444.520 QRL |
| 300 |  Everipedia IQ | US$0,001884 | 3,52% | 10,53% | US$10.019.019 | US$481.757 | 5.318.791.666 IQ |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.