Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zilliqa ZIL | US$0,005707 | 10,66% | 8,67% | US$49.577.238 | US$16.342.732 | 8.687.360.058 ZIL |
| 102 |  Steem STEEM | US$0,1387 | 4,98% | -1,09% | US$48.424.579 | US$36.756.826 | 349.203.273 STEEM |
| 103 |  MineBee MB | US$0,02639 | -5,54% | 0,03% | US$48.288.362 | US$251.127 | 1.830.117.455 MB |
| 104 |  Nash Exchange NEX | US$1,33 | 7,31% | 12,30% | US$47.969.849 | US$2.437.193 | 36.196.678 NEX |
| 105 |  Aurora AOA | US$0,007036 | 0,94% | -2,65% | US$46.030.933 | US$1.773.694 | 6.542.330.148 AOA |
| 106 |  Golem GNT | US$0,04607 | 4,78% | -1,71% | US$45.147.856 | US$3.435.325 | 980.050.000 GNT |
| 107 |  Status SNT | US$0,01288 | 5,39% | 3,63% | US$44.696.184 | US$180.348.942 | 3.470.483.788 SNT |
| 108 |  MX Token MX | US$0,1924 | 5,09% | 11,06% | US$44.323.559 | US$20.158.335 | 230.428.525 MX |
| 109 |  Ren REN | US$0,05536 | 9,21% | 0,62% | US$44.319.367 | US$10.381.006 | 800.503.651 REN |
| 110 |  Zcoin XZC | US$5,06 | 5,27% | 2,82% | US$43.962.521 | US$11.193.343 | 8.680.193 XZC |
| 111 |  Newton NEW | US$0,003663 | -6,09% | 1,69% | US$43.769.489 | US$4.628.031 | 11.948.333.332 NEW |
| 112 |  Cryptoindex.com 100 CIX100 | US$0,6992 | 3,85% | 14,58% | US$43.636.865 | US$84.802,62 | 62.409.782 CIX100 |
| 113 |  Breezecoin BRZE | US$0,4240 | 4,36% | 0,00% | US$42.400.486 | US$7.179,83 | 100.000.000 BRZE |
| 114 |  Pundi X NPXS | US$0,0001803 | 6,20% | -0,45% | US$42.204.988 | US$5.120.714 | 234.112.000.776 NPXS |
| 115 |  iExec RLC RLC | US$0,5135 | 7,33% | 60,88% | US$41.116.326 | US$782.823 | 80.070.793 RLC |
| 116 |  Seele SEELE | US$0,05857 | -4,25% | 6,01% | US$40.802.909 | US$30.274.706 | 696.655.692 SEELE |
| 117 |  SOLVE SOLVE | US$0,1238 | 6,15% | 9,13% | US$40.530.907 | US$2.344.581 | 327.423.172 SOLVE |
| 118 |  NEXT NET | US$0,9978 | -0,48% | -2,16% | US$40.404.265 | US$887.287 | 40.491.818 NET |
| 119 |  GXChain GXC | US$0,6022 | 34,92% | 24,96% | US$39.143.467 | US$24.557.665 | 65.000.000 GXC |
| 120 |  Buggyra Coin Zero BCZERO | US$0,01897 | 0,37% | 1,95% | US$38.134.411 | US$30.508,29 | 2.010.775.988 BCZERO |
| 121 |  Veritaseum VERI | US$17,53 | 9,94% | 11,69% | US$37.687.273 | US$1.186,93 | 2.149.646 VERI |
| 122 |  Electroneum ETN | US$0,003770 | 1,30% | 5,67% | US$37.184.873 | US$112.059 | 9.863.967.213 ETN |
| 123 |  CryptoVerificationCoin CVCC | US$63,29 | 3,55% | 16,23% | US$36.871.171 | US$172.053 | 582.595 CVCC |
| 124 |  ETERNAL TOKEN XET | US$0,3942 | 2,10% | 106,35% | US$36.846.988 | US$480.821 | 93.470.000 XET |
| 125 |  Horizen ZEN | US$4,81 | -2,47% | 25,17% | US$36.693.704 | US$1.203.213 | 7.635.675 ZEN |
| 126 |  XMax XMX | US$0,002207 | -4,69% | 18,61% | US$36.598.704 | US$221.976.439 | 16.582.590.947 XMX |
| 127 |  Elastos ELA | US$2,28 | 19,93% | 22,63% | US$36.580.242 | US$6.987.075 | 16.063.887 ELA |
| 128 |  Nebulas NAS | US$0,7019 | 47,64% | 50,72% | US$36.464.656 | US$16.550.634 | 51.952.589 NAS |
| 129 |  Wixlar WIX | US$0,01515 | 2,20% | 20,06% | US$36.245.272 | US$10.168,54 | 2.391.988.688 WIX |
| 130 |  Bit-Z Token BZ | US$0,2675 | 0,15% | 6,61% | US$36.072.220 | US$13.505.377 | 134.839.996 BZ |
| 131 |  Chiliz CHZ | US$0,009862 | -6,23% | -1,75% | US$35.549.693 | US$4.815.572 | 3.604.669.183 CHZ |
| 132 |  PLATINCOIN PLC | US$7,10 | -4,79% | -5,22% | US$35.490.300 | US$2.196.291 | 5.001.073 PLC |
| 133 |  STASIS EURO EURS | US$1,10 | -0,77% | -1,49% | US$35.308.567 | US$789.793 | 31.979.207 EURS |
| 134 |  Project Pai PAI | US$0,02418 | 14,95% | 40,44% | US$35.127.136 | US$2.282.461 | 1.452.918.362 PAI |
| 135 |  Dentacoin DCN | US$0,00006249 | 19,17% | 13,11% | US$33.767.310 | US$88.662,84 | 540.365.602.593 DCN |
| 136 |  Decentraland MANA | US$0,03196 | -0,56% | 8,32% | US$33.564.416 | US$7.563.402 | 1.050.141.509 MANA |
| 137 |  Matic Network MATIC | US$0,01410 | 4,31% | 1,81% | US$33.088.292 | US$27.735.747 | 2.346.849.035 MATIC |
| 138 |  Stratis STRAT | US$0,3276 | 8,65% | 4,01% | US$32.607.335 | US$772.854 | 99.541.196 STRAT |
| 139 |  VestChain VEST | US$0,004575 | 7,52% | 65,17% | US$32.385.434 | US$374.674 | 7.078.400.000 VEST |
| 140 |  Maximine Coin MXM | US$0,01954 | -80,44% | -42,99% | US$32.218.143 | US$57.284,77 | 1.649.000.000 MXM |
| 141 |  Molecular Future MOF | US$0,7839 | -0,28% | 43,64% | US$32.198.241 | US$38.268.510 | 41.073.374 MOF |
| 142 |  1irstcoin FST | US$0,9472 | 16,54% | 36,59% | US$32.175.836 | US$140.629 | 33.968.531 FST |
| 143 |  Digitex Futures DGTX | US$0,04098 | -4,09% | -11,98% | US$31.813.318 | US$1.254.838 | 776.274.949 DGTX |
| 144 |  BitcoinHD BHD | US$6,16 | 13,05% | -32,91% | US$31.526.089 | US$11.410.074 | 5.121.981 BHD |
| 145 |  Waltonchain WTC | US$0,7355 | 16,42% | 8,14% | US$31.391.443 | US$6.018.758 | 42.683.295 WTC |
| 146 |  Loopring LRC | US$0,03429 | 14,88% | 10,89% | US$31.334.793 | US$5.406.424 | 913.903.322 LRC |
| 147 |  Metaverse ETP ETP | US$0,4035 | 15,59% | 18,80% | US$31.009.142 | US$4.256.440 | 76.856.824 ETP |
| 148 |  Populous PPT | US$0,5807 | -2,01% | 44,85% | US$30.922.087 | US$1.982.364 | 53.252.246 PPT |
| 149 |  Jewel JWL | US$0,5616 | 1,30% | -29,07% | US$30.724.097 | US$8.803,87 | 54.710.035 JWL |
| 150 |  Kyber Network KNC | US$0,1814 | 4,89% | -0,16% | US$30.666.581 | US$26.567.811 | 169.086.413 KNC |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.