Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MediBloc MED | US$0,004236 | 2,34% | -11,52% | US$9.998.876 | US$6.213,44 | 2.360.453.198 MED |
| 302 |  TenX PAY | US$0,07359 | 8,95% | -10,77% | US$9.929.477 | US$1.208.578 | 134.935.577 PAY |
| 303 |  Aencoin AEN | US$0,03787 | 9,25% | 18,61% | US$9.915.290 | US$290.215 | 261.834.535 AEN |
| 304 |  Valor Token VALOR | US$0,4892 | 12,18% | 1,67% | US$9.801.616 | US$208.501 | 20.036.000 VALOR |
| 305 |  TrustVerse TRV | US$0,04152 | 1,82% | 10,53% | US$9.736.337 | US$45.704,26 | 234.477.424 TRV |
| 306 |  Blackmoon BMC | US$0,1799 | -14,60% | -26,85% | US$9.714.279 | US$1.128,39 | 54.000.000 BMC |
| 307 |  FirstBlood 1ST | US$0,1133 | 5,11% | 22,30% | US$9.691.657 | US$12.889,73 | 85.558.371 1ST |
| 308 |  Achain ACT | US$0,01004 | 25,04% | 20,35% | US$9.576.792 | US$2.022.809 | 953.999.998 ACT |
| 309 |  HYCON HYC | US$0,004704 | -0,72% | -1,33% | US$9.531.459 | US$8.121.876 | 2.026.282.777 HYC |
| 310 |  Tael WABI | US$0,1453 | 11,77% | 19,27% | US$9.518.521 | US$867.886 | 65.499.999 WABI |
| 311 |  Noah Coin NOAH | US$0,0002896 | 5,42% | 57,56% | US$9.464.995 | US$585,17 | 32.687.957.978 NOAH |
| 312 |  SaluS SLS | US$9,31 | 3,01% | -1,41% | US$9.428.357 | US$1.236,31 | 1.012.265 SLS |
| 313 |  ZBG Token ZT | US$0,04128 | -1,23% | 0,21% | US$9.326.372 | US$865.611 | 225.948.925 ZT |
| 314 |  PressOne PRS | US$0,03252 | 6,19% | -1,62% | US$9.260.166 | US$89.616,68 | 284.742.628 PRS |
| 315 |  Utrust UTK | US$0,02056 | 2,77% | -7,57% | US$9.254.182 | US$1.315.935 | 450.000.000 UTK |
| 316 |  Particl PART | US$1,13 | 0,20% | 9,75% | US$9.145.900 | US$64.980,05 | 8.069.480 PART |
| 317 |  Mithril MITH | US$0,01305 | 4,37% | 5,84% | US$8.982.813 | US$2.603.978 | 688.279.402 MITH |
| 318 |  INT Chain INT | US$0,02339 | 18,72% | 8,64% | US$8.881.869 | US$1.960.763 | 379.720.377 INT |
| 319 |  High Performance Blockchain HPB | US$0,2034 | 30,13% | 37,33% | US$8.871.061 | US$2.547.003 | 43.619.949 HPB |
| 320 |  Blox CDT | US$0,01312 | 0,33% | -2,20% | US$8.848.247 | US$247.869 | 674.579.184 CDT |
| 321 |  EOS Force EOSC | US$0,009138 | -10,46% | -18,00% | US$8.809.634 | US$70.012,80 | 964.070.125 EOSC |
| 322 |  UGAS UGAS | US$0,05077 | 8,89% | -6,49% | US$8.718.992 | US$2.637.703 | 171.719.420 UGAS |
| 323 |  Mainframe MFT | US$0,0009889 | 7,16% | 5,43% | US$8.715.571 | US$1.328.151 | 8.813.451.661 MFT |
| 324 |  Streamr DATAcoin DATA | US$0,01277 | 10,27% | -0,61% | US$8.650.490 | US$302.342 | 677.154.514 DATA |
| 325 |  Content Value Network CVNT | US$0,01608 | 0,11% | -4,67% | US$8.576.089 | US$781.580 | 533.187.835 CVNT |
| 326 |  Ankr ANKR | US$0,002140 | 4,84% | -2,18% | US$8.553.164 | US$2.826.681 | 3.996.177.788 ANKR |
| 327 |  FOAM FOAM | US$0,02971 | 11,65% | 4,81% | US$8.509.767 | US$20.412,16 | 286.472.624 FOAM |
| 328 |  Egretia EGT | US$0,001977 | 3,16% | 1,39% | US$8.341.550 | US$2.877.492 | 4.218.275.850 EGT |
| 329 |  Cred LBA | US$0,01381 | -2,99% | 32,06% | US$8.329.643 | US$1.798.926 | 603.080.177 LBA |
| 330 |  Origo OGO | US$0,02126 | 15,64% | 26,74% | US$8.318.405 | US$5.952.410 | 391.301.245 OGO |
| 331 |  Storm STORM | US$0,001313 | 4,22% | -3,91% | US$8.317.798 | US$132.825 | 6.334.945.214 STORM |
| 332 |  Ruff RUFF | US$0,008477 | 21,91% | 11,75% | US$8.311.690 | US$2.566.798 | 980.500.000 RUFF |
| 333 |  Gifto GTO | US$0,01370 | 6,36% | 3,70% | US$8.279.969 | US$3.175.836 | 604.212.222 GTO |
| 334 |  IRISnet IRIS | US$0,01942 | 7,02% | 12,78% | US$8.164.149 | US$5.090.950 | 420.453.783 IRIS |
| 335 |  The Force Protocol FOR | US$0,03275 | 2,80% | 10,08% | US$8.157.295 | US$1.333.279 | 249.049.395 FOR |
| 336 |  Origin Sport ORS | US$0,02709 | 37,66% | 225,52% | US$8.125.760 | US$13.725.052 | 299.999.850 ORS |
| 337 |  Pillar PLR | US$0,03133 | 4,44% | 7,24% | US$8.124.981 | US$2.705,27 | 259.348.201 PLR |
| 338 |  Dragonchain DRGN | US$0,03393 | -4,50% | -7,52% | US$8.089.797 | US$34.326,95 | 238.421.940 DRGN |
| 339 |  Lightning Bitcoin LBTC | US$2,09 | 6,05% | 2,95% | US$8.052.926 | US$3.438.138 | 3.860.808 LBTC |
| 340 |  Time New Bank TNB | US$0,002742 | 5,61% | 2,54% | US$8.030.266 | US$511.349 | 2.928.446.618 TNB |
| 341 |  Metadium META | US$0,006408 | -3,21% | 2,85% | US$7.981.186 | US$306.073 | 1.245.430.304 META |
| 342 |  Gemini Dollar GUSD | US$0,9967 | 0,07% | 0,04% | US$7.973.175 | US$5.205.319 | 7.999.277 GUSD |
| 343 |  bitCNY BITCNY | US$0,1415 | 0,02% | 0,24% | US$7.970.136 | US$620.802.584 | 56.326.600 BITCNY |
| 344 |  All Sports SOC | US$0,005222 | 18,52% | 10,17% | US$7.832.746 | US$1.107.765 | 1.499.865.882 SOC |
| 345 |  Everex EVX | US$0,3440 | 1,10% | -0,26% | US$7.808.071 | US$717.115 | 22.700.000 EVX |
| 346 |  Reserve Rights RSR | US$0,001853 | -0,46% | -10,24% | US$7.792.997 | US$1.243.938 | 4.205.530.273 RSR |
| 347 |  Namecoin NMC | US$0,5286 | 0,74% | 11,21% | US$7.789.803 | US$5.196,99 | 14.736.400 NMC |
| 348 |  Incent INCNT | US$0,1692 | 1,85% | 16,47% | US$7.788.052 | US$11.885,41 | 46.016.571 INCNT |
| 349 |  Po.et POE | US$0,002478 | 5,70% | 0,37% | US$7.784.602 | US$177.041 | 3.141.592.653 POE |
| 350 |  Neblio NEBL | US$0,5148 | -0,30% | 21,16% | US$7.728.639 | US$1.013.303 | 15.014.338 NEBL |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.