Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ChainX PCX | US$1,71 | -1,57% | -3,16% | US$3.813.890 | US$501.971 | 2.224.100 PCX |
| 502 |  BOScoin BOS | US$0,005480 | 0,42% | -1,70% | US$3.799.076 | US$163.238 | 693.247.156 BOS |
| 503 |  Xaurum XAUR | US$0,04937 | 10,43% | 15,57% | US$3.789.684 | US$18.256,79 | 76.758.812 XAUR |
| 504 |  StableUSD USDS | US$0,9992 | 0,05% | 0,26% | US$3.789.409 | US$287.671 | 3.792.260 USDS |
| 505 |  district0x DNT | US$0,006307 | 5,78% | -0,71% | US$3.784.423 | US$496.116 | 600.000.000 DNT |
| 506 |  Sealchain SEAL | US$0,02030 | 3,47% | -1,65% | US$3.772.759 | US$1.485.954 | 185.813.492 SEAL |
| 507 |  Pundi X NEM NPXSXEM | US$0,0001814 | -10,36% | 49,37% | US$3.756.881 | US$252.132 | 20.715.133.731 NPXSXEM |
| 508 |  STEM CELL COIN SCC | US$0,01165 | 11,95% | 135,64% | US$3.735.867 | US$22.707,03 | 320.658.118 SCC |
| 509 |  YOYOW YOYOW | US$0,01244 | 4,13% | -4,81% | US$3.731.685 | US$1.251.783 | 299.993.500 YOYOW |
| 510 |  Etherparty FUEL | US$0,003727 | 0,02% | -9,13% | US$3.726.567 | US$994.822 | 1.000.000.000 FUEL |
| 511 |  POA POA | US$0,01690 | 6,97% | -4,43% | US$3.720.893 | US$252.774 | 220.167.621 POA |
| 512 |  Litex LXT | US$0,003854 | -4,27% | -12,45% | US$3.700.166 | US$1.527.093 | 959.999.987 LXT |
| 513 |  AirSwap AST | US$0,02453 | 2,21% | -6,03% | US$3.680.103 | US$1.550.682 | 150.000.000 AST |
| 514 |  Ubiq UBQ | US$0,08562 | 3,44% | 1,82% | US$3.648.183 | US$1.541,84 | 42.609.099 UBQ |
| 515 |  Cube AUTO | US$0,0005378 | 1,51% | -9,92% | US$3.643.735 | US$292.636 | 6.774.940.000 AUTO |
| 516 |  BOLT BOLT | US$0,008789 | 5,69% | -4,96% | US$3.626.168 | US$1.082.249 | 412.600.355 BOLT |
| 517 |  Chimpion BNANA | US$0,1143 | -2,72% | 6,52% | US$3.625.666 | US$264.618 | 31.727.477 BNANA |
| 518 |  Aeron ARN | US$0,1802 | 3,37% | -0,60% | US$3.602.632 | US$1.263.410 | 19.988.000 ARN |
| 519 |  IntelliShare INE | US$0,01967 | -6,07% | -11,71% | US$3.595.802 | US$282.334 | 182.763.367 INE |
| 520 |  ERC20 ERC20 | US$0,07189 | 2,75% | 7,53% | US$3.594.595 | US$44.645,16 | 50.000.000 ERC20 |
| 521 |  Scry.info DDD | US$0,008165 | -2,97% | -3,41% | US$3.593.258 | US$360.458 | 440.057.074 DDD |
| 522 |  Agrello DLT | US$0,04134 | 5,16% | 4,44% | US$3.554.282 | US$215.609 | 85.978.873 DLT |
| 523 |  Kcash KCASH | US$0,007900 | 13,40% | 16,40% | US$3.519.562 | US$1.557.161 | 445.499.083 KCASH |
| 524 |  XYO XYO | US$0,0004242 | -1,51% | -2,26% | US$3.519.143 | US$7.266,90 | 8.295.439.522 XYO |
| 525 |  Rublix RBLX | US$0,1682 | 2,47% | 8,46% | US$3.496.108 | US$17.434,07 | 20.781.284 RBLX |
| 526 |  Polybius PLBT | US$0,8772 | 8,74% | 11,79% | US$3.482.114 | US$7.161,50 | 3.969.565 PLBT |
| 527 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003516 | 1,44% | -11,18% | US$3.471.727 | US$2.715.435 | 987.548.425 PLX |
| 528 |  Infinitus Token INF | US$0,2655 | -3,06% | -9,89% | US$3.429.714 | US$556,79 | 12.919.425 INF |
| 529 |  Pigeoncoin PGN | US$0,0009056 | -11,63% | 69,81% | US$3.427.239 | US$53.811,25 | 3.784.359.875 PGN |
| 530 |  Esportbits HLT | US$0,1711 | 2,70% | 5,24% | US$3.423.362 | US$12.850,06 | 20.013.360 HLT |
| 531 |  Blockmason Credit Protocol BCPT | US$0,02942 | 3,68% | -0,29% | US$3.417.682 | US$297.180 | 116.158.667 BCPT |
| 532 |  Genaro Network GNX | US$0,01333 | 16,65% | 17,91% | US$3.410.713 | US$371.850 | 255.873.493 GNX |
| 533 |  Bottos BTO | US$0,006115 | 12,91% | 5,94% | US$3.338.876 | US$703.237 | 546.000.153 BTO |
| 534 |  WhiteCoin XWC | US$0,01334 | 2,55% | 15,98% | US$3.338.672 | US$173.373 | 250.183.629 XWC |
| 535 |  Bitsdaq BQQQ | US$0,001238 | -0,73% | 23,10% | US$3.323.113 | US$29.092,87 | 2.684.154.163 BQQQ |
| 536 |  Stealth XST | US$0,09870 | 3,44% | -4,37% | US$3.322.945 | US$9.676,80 | 33.666.610 XST |
| 537 |  VideoCoin VID | US$0,2118 | 6,29% | 7,22% | US$3.286.811 | US$3.877.446 | 15.521.032 VID |
| 538 |  Refereum RFR | US$0,0007975 | 3,10% | -0,19% | US$3.285.922 | US$79.671,85 | 4.120.443.398 RFR |
| 539 |  APIS APIS | US$0,0003653 | -17,73% | -24,70% | US$3.274.133 | US$5.023.204 | 8.962.097.230 APIS |
| 540 |  Mobius MOBI | US$0,006295 | 7,24% | 14,41% | US$3.242.501 | US$534,65 | 515.082.884 MOBI |
| 541 |  NIX NIX | US$0,07436 | -0,52% | 6,28% | US$3.215.924 | US$90.857,71 | 43.245.163 NIX |
| 542 |  Hubii Network HBT | US$0,2121 | -22,37% | -12,05% | US$3.212.058 | US$1.061,67 | 15.142.834 HBT |
| 543 |  Primas PST | US$0,06068 | -1,01% | -22,34% | US$3.197.467 | US$187.378 | 52.692.565 PST |
| 544 |  Swarm SWM | US$0,04062 | -12,31% | -26,55% | US$3.195.166 | US$27.563,76 | 78.654.618 SWM |
| 545 |  Game.com GTC | US$0,004150 | 9,73% | 10,50% | US$3.160.012 | US$4.015.098 | 761.444.190 GTC |
| 546 |  Color Platform CLR | US$0,02397 | -2,59% | -21,00% | US$3.154.610 | US$507.366 | 131.605.262 CLR |
| 547 |  VeriDocGlobal VDG | US$0,0004013 | -12,80% | -9,00% | US$3.145.140 | US$40.991,95 | 7.838.354.721 VDG |
| 548 |  Amino Network AMIO | US$0,07001 | 4,28% | 34,10% | US$3.113.903 | US$650.967 | 44.478.875 AMIO |
| 549 |  Sentinel Protocol UPP | US$0,009988 | 3,98% | -0,38% | US$3.108.180 | US$725.395 | 311.194.835 UPP |
| 550 |  DAOstack GEN | US$0,07383 | 3,81% | 29,38% | US$3.048.794 | US$894,38 | 41.295.043 GEN |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.