Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KuboCoin KUBO | US$0,00001765 | 51,49% | 66,08% | US$1.542.416 | US$1.755,94 | 87.364.531.219 KUBO |
| 702 |  CashBet Coin CBC | US$0,009442 | -0,94% | 26,98% | US$1.533.985 | US$10.929,06 | 162.470.861 CBC |
| 703 |  Actinium ACM | US$0,1023 | 24,41% | 80,09% | US$1.533.163 | US$48.141,68 | 14.990.650 ACM |
| 704 |  Smartshare SSP | US$0,0003285 | 12,50% | -14,46% | US$1.524.161 | US$911.804 | 4.639.918.911 SSP |
| 705 |  Covesting COV | US$0,08466 | 7,22% | 1,60% | US$1.523.871 | US$853,64 | 18.000.000 COV |
| 706 |  HashCoin HSC | US$0,0001166 | 0,69% | -0,39% | US$1.499.767 | US$5.792,54 | 12.863.911.326 HSC |
| 707 |  Lition LIT | US$0,05800 | 7,06% | -12,93% | US$1.489.666 | US$204.645 | 25.682.869 LIT |
| 708 |  SafeInsure SINS | US$0,3926 | 11,95% | 23,49% | US$1.484.015 | US$865.454 | 3.780.113 SINS |
| 709 |  Switcheo SWTH | US$0,002833 | 14,25% | 30,10% | US$1.480.923 | US$14.433,45 | 522.694.673 SWTH |
| 710 |  Kryll KRL | US$0,05855 | 2,25% | 0,38% | US$1.464.282 | US$785,33 | 25.010.580 KRL |
| 711 |  W Green Pay WGP | US$0,1510 | -8,61% | 20,99% | US$1.438.593 | US$970.616 | 9.526.638 WGP |
| 712 |  Safe Haven SHA | US$0,0004767 | -4,76% | 3,01% | US$1.432.766 | US$262.134 | 3.005.855.396 SHA |
| 713 |  NuShares NSR | US$0,0005130 | -32,19% | -11,98% | US$1.424.940 | US$967,62 | 2.777.600.756 NSR |
| 714 |  Hiveterminal Token HVN | US$0,003448 | 2,96% | -12,29% | US$1.414.822 | US$621,77 | 410.288.182 HVN |
| 715 |  EchoLink EKO | US$0,002820 | 3,87% | 15,81% | US$1.410.044 | US$155.449 | 500.000.000 EKO |
| 716 |  Chrono.tech TIME | US$1,96 | 5,86% | 16,39% | US$1.391.862 | US$53.856,77 | 710.113 TIME |
| 717 |  Fast Access Blockchain FAB | US$0,04906 | 4,70% | 6,00% | US$1.389.296 | US$3.584,77 | 28.320.115 FAB |
| 718 |  Elamachain ELAMA | US$0,007493 | 1,19% | -8,70% | US$1.373.083 | US$985.390 | 183.238.883 ELAMA |
| 719 |  Dimecoin DIME | US$0,000002539 | 35,55% | 70,76% | US$1.368.876 | US$1.659,82 | 539.096.740.560 DIME |
| 720 |  Azbit AZ | US$0,00001910 | 0,68% | -14,65% | US$1.365.210 | US$129.850 | 71.468.963.832 AZ |
| 721 |  PotCoin POT | US$0,006122 | -5,23% | -2,25% | US$1.364.528 | US$795,99 | 222.896.066 POT |
| 722 |  Hyper Speed Network HSN | US$0,03228 | 12,10% | -0,14% | US$1.361.321 | US$274.552 | 42.169.873 HSN |
| 723 |  Mcashchain MCASH | US$0,01144 | 2,76% | -12,07% | US$1.356.765 | US$3.635,64 | 118.640.790 MCASH |
| 724 |  TurtleCoin TRTL | US$0,00002381 | 3,81% | 4,52% | US$1.355.279 | US$580.582 | 56.929.508.847 TRTL |
| 725 |  LUXCoin LUX | US$0,2027 | -8,47% | 15,75% | US$1.350.665 | US$2.569,54 | 6.662.395 LUX |
| 726 |  CoinPoker CHP | US$0,004488 | -6,71% | -4,83% | US$1.349.661 | US$12.245,83 | 300.713.592 CHP |
| 727 |  RedFOX Labs RFOX | US$0,01249 | 9,65% | 7,90% | US$1.348.173 | US$59.273,78 | 107.902.541 RFOX |
| 728 |  Edgeless EDG | US$0,01147 | 5,70% | -26,46% | US$1.342.774 | US$2.807,22 | 117.046.967 EDG |
| 729 |  SINOVATE SIN | US$0,002088 | -4,67% | -7,75% | US$1.342.758 | US$66.780,52 | 642.974.411 SIN |
| 730 |  BOOM BOOM | US$0,001761 | 2,16% | 0,53% | US$1.342.105 | US$31.211,31 | 762.201.497 BOOM |
| 731 |  Diamond DMD | US$0,4003 | 2,72% | -25,03% | US$1.340.130 | US$1.077,14 | 3.347.809 DMD |
| 732 |  Kuai Token KT | US$0,1393 | -1,01% | -1,15% | US$1.339.110 | US$8.539.807 | 9.613.864 KT |
| 733 |  DAEX DAX | US$0,003763 | 17,03% | 4,50% | US$1.334.700 | US$1.036.738 | 354.666.702 DAX |
| 734 |  Bismuth BIS | US$0,09684 | 3,27% | 18,98% | US$1.330.527 | US$849,49 | 13.738.963 BIS |
| 735 |  nOS NOS | US$0,01292 | 2,00% | 10,88% | US$1.323.990 | US$50.916,26 | 102.500.000 NOS |
| 736 |  VeriCoin VRC | US$0,04124 | 4,65% | 3,91% | US$1.323.851 | US$6.389,64 | 32.103.147 VRC |
| 737 |  NativeCoin N8V | US$0,05975 | -1,44% | 10,15% | US$1.317.588 | US$58.572,53 | 22.052.978 N8V |
| 738 |  Ubex UBEX | US$0,0004178 | 0,07% | 4,79% | US$1.297.859 | US$210.491 | 3.106.743.730 UBEX |
| 739 |  FansTime FTI | US$0,0004537 | -6,40% | -35,33% | US$1.293.101 | US$339.745 | 2.850.000.000 FTI |
| 740 |  Enecuum ENQ | US$0,03125 | -11,67% | -22,08% | US$1.292.549 | US$244.879 | 41.364.394 ENQ |
| 741 |  Medicalchain MTN | US$0,004106 | 5,19% | -5,47% | US$1.267.305 | US$29.956,66 | 308.656.962 MTN |
| 742 |  Pascal PASC | US$0,04392 | -3,36% | 36,36% | US$1.261.578 | US$86.702,88 | 28.726.100 PASC |
| 743 |  TrueFlip TFL | US$0,2019 | 3,61% | 14,24% | US$1.261.378 | US$56.064,41 | 6.247.267 TFL |
| 744 |  SpaceChain SPC | US$0,002444 | 2,41% | 1,09% | US$1.261.123 | US$212.084 | 515.923.518 SPC |
| 745 |  BitGreen BITG | US$0,1273 | -6,31% | -1,83% | US$1.252.012 | US$3.968,68 | 9.836.426 BITG |
| 746 |  Mindexcoin MIC | US$0,001830 | -0,24% | 43,76% | US$1.251.145 | US$74.448,40 | 683.595.545 MIC |
| 747 |  Education Ecosystem LEDU | US$0,005718 | 7,85% | 16,63% | US$1.245.247 | US$14.928,52 | 217.789.857 LEDU |
| 748 |  Humaniq HMQ | US$0,006695 | 3,71% | 16,44% | US$1.243.917 | US$88.070,19 | 185.811.695 HMQ |
| 749 |  Beetle Coin BEET | US$0,006043 | 1,52% | -11,16% | US$1.233.098 | US$53.622,31 | 204.057.455 BEET |
| 750 |  Observer OBSR | US$0,0009189 | 9,95% | -54,95% | US$1.230.380 | US$531,20 | 1.338.928.788 OBSR |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.