Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OneLedger OLT | US$0,007401 | 8,94% | 7,14% | US$2.626.124 | US$531.619 | 354.855.350 OLT |
| 602 |  LinkEye LET | US$0,004351 | 13,73% | 7,08% | US$2.610.718 | US$1.217.489 | 600.000.000 LET |
| 603 |  ATC Coin ATCC | US$0,006925 | 16,99% | 7,39% | US$2.556.493 | US$45.355,30 | 369.149.072 ATCC |
| 604 |  BOSAGORA BOA | US$0,01560 | 7,47% | 52,72% | US$2.552.592 | US$28.854,71 | 163.671.230 BOA |
| 605 |  Gene Source Code Chain GENE | US$0,006794 | 2,15% | 73,25% | US$2.548.115 | US$24.332,84 | 375.044.800 GENE |
| 606 |  Skrumble Network SKM | US$0,002491 | 10,56% | 6,00% | US$2.544.552 | US$878.726 | 1.021.680.996 SKM |
| 607 |  Machine Xchange Coin MXC | US$0,001923 | 2,85% | 15,27% | US$2.516.941 | US$1.411.406 | 1.308.906.687 MXC |
| 608 |  PAC Global PAC | US$0,0003302 | 19,61% | 15,53% | US$2.511.057 | US$16.700,65 | 7.604.803.858 PAC |
| 609 |  CPChain CPC | US$0,006663 | 17,85% | 8,72% | US$2.510.313 | US$410.961 | 376.765.852 CPC |
| 610 |  SunContract SNC | US$0,02046 | 0,21% | -1,93% | US$2.510.147 | US$336.343 | 122.707.503 SNC |
| 611 |  Futurepia PIA | US$0,002794 | 5,41% | -21,67% | US$2.506.909 | US$5.983,32 | 897.238.384 PIA |
| 612 |  Trade Token X TIOX | US$0,02917 | -19,27% | -18,77% | US$2.484.151 | US$1.920,90 | 85.158.677 TIOX |
| 613 |  IHT Real Estate Protocol IHT | US$0,002535 | 9,92% | 19,36% | US$2.456.117 | US$200.876 | 969.061.136 IHT |
| 614 |  1World 1WO | US$0,1058 | 13,81% | 213,16% | US$2.432.030 | US$1.561,75 | 22.981.351 1WO |
| 615 |  MVL MVL | US$0,0003159 | 3,56% | 3,97% | US$2.417.958 | US$150.509 | 7.654.276.413 MVL |
| 616 |  Sentivate SNTVT | US$0,001059 | 15,42% | -2,33% | US$2.408.444 | US$124.281 | 2.275.049.153 SNTVT |
| 617 |  adToken ADT | US$0,003029 | 3,02% | 5,40% | US$2.405.069 | US$163.183 | 794.000.000 ADT |
| 618 |  Vexanium VEX | US$0,003407 | -0,72% | -5,68% | US$2.398.151 | US$255.802 | 703.869.976 VEX |
| 619 |  PCHAIN PI | US$0,005707 | 5,62% | 4,63% | US$2.395.016 | US$399.212 | 419.662.656 PI |
| 620 |  CanonChain CZR | US$0,004246 | 22,55% | 24,95% | US$2.376.577 | US$412.659 | 559.740.025 CZR |
| 621 |  VINchain VIN | US$0,004019 | 1,96% | 3,54% | US$2.371.519 | US$260.695 | 590.108.901 VIN |
| 622 |  Qitmeer HLC | US$0,006045 | 5,34% | 42,67% | US$2.351.592 | US$61.436,78 | 389.009.995 HLC |
| 623 |  SDChain SDA | US$0,001568 | 0,38% | 29,31% | US$2.351.409 | US$85.619,05 | 1.499.999.978 SDA |
| 624 |  LBRY Credits LBC | US$0,008409 | 8,90% | 20,24% | US$2.341.614 | US$2.600,05 | 278.462.270 LBC |
| 625 |  indaHash IDH | US$0,005833 | 0,25% | -6,36% | US$2.332.983 | US$2.342,29 | 399.936.259 IDH |
| 626 |  BlockStamp BST | US$0,09938 | -0,15% | -0,18% | US$2.329.540 | US$315.485 | 23.440.362 BST |
| 627 |  eosDAC EOSDAC | US$0,003508 | -1,18% | -2,04% | US$2.317.848 | US$149.599 | 660.755.177 EOSDAC |
| 628 |  Boolberry BBR | US$0,1728 | 7,33% | 18,03% | US$2.281.833 | US$6.122,16 | 13.207.454 BBR |
| 629 |  Unikoin Gold UKG | US$0,01569 | -4,34% | 0,79% | US$2.280.018 | US$6.135,22 | 145.347.371 UKG |
| 630 |  Apex CPX | US$0,004835 | 25,35% | 31,59% | US$2.276.083 | US$192.551 | 470.792.327 CPX |
| 631 |  Phore PHR | US$0,1195 | 1,77% | 35,86% | US$2.275.950 | US$90.847,68 | 19.039.536 PHR |
| 632 |  TouchCon TOC | US$0,009720 | -12,37% | -38,47% | US$2.266.218 | US$12.782,12 | 233.158.570 TOC |
| 633 |  TokenPay TPAY | US$0,1378 | 3,79% | -2,07% | US$2.261.099 | US$162.083 | 16.406.721 TPAY |
| 634 |  Spectrecoin XSPEC | US$0,09982 | -6,13% | 21,21% | US$2.240.505 | US$5.435,18 | 22.445.451 XSPEC |
| 635 |  TEMCO TEMCO | US$0,0007097 | -11,69% | 4,58% | US$2.223.615 | US$86.827,78 | 3.133.071.949 TEMCO |
| 636 |  Nexty NTY | US$0,00001461 | 5,03% | -10,06% | US$2.215.502 | US$59.137,12 | 151.596.130.417 NTY |
| 637 |  Smartlands SLT | US$0,4343 | 8,36% | -4,91% | US$2.215.372 | US$638,75 | 5.100.896 SLT |
| 638 |  Qwertycoin QWC | US$0,00002106 | 32,68% | 69,89% | US$2.209.064 | US$6.061,19 | 104.876.229.484 QWC |
| 639 |  MIR COIN MIR | US$0,003537 | 1,21% | -14,68% | US$2.193.373 | US$2.282.258 | 620.041.495 MIR |
| 640 |  Bezant BZNT | US$0,003181 | -5,63% | -32,08% | US$2.188.845 | US$131.373 | 688.099.500 BZNT |
| 641 |  NAGA NGC | US$0,03013 | 3,57% | 16,71% | US$2.162.055 | US$1.059,67 | 71.745.912 NGC |
| 642 |  Insureum ISR | US$0,01002 | 0,93% | -2,83% | US$2.145.701 | US$67.925,20 | 214.048.583 ISR |
| 643 |  Abyss Token ABYSS | US$0,009396 | 4,54% | -2,03% | US$2.142.445 | US$50.951,29 | 228.010.117 ABYSS |
| 644 |  Lunyr LUN | US$0,9299 | -3,26% | -1,79% | US$2.136.830 | US$285.003 | 2.297.853 LUN |
| 645 |  TE-FOOD TFD | US$0,004099 | 1,93% | -17,60% | US$2.120.758 | US$4.792,34 | 517.424.078 TFD |
| 646 |  IQeon IQN | US$0,5681 | 2,54% | 18,27% | US$2.101.343 | US$19.033,67 | 3.698.944 IQN |
| 647 |  Cryptaur CPT | US$0,0001821 | 1,53% | -11,26% | US$2.088.044 | US$22.260,29 | 11.468.727.157 CPT |
| 648 |  Flowchain FLC | US$3,00 | 1,40% | 3,86% | US$2.071.943 | US$141.058 | 690.073 FLC |
| 649 |  0Chain ZCN | US$0,05135 | 2,78% | -8,16% | US$2.059.971 | US$1.919,18 | 40.117.166 ZCN |
| 650 |  Callisto Network CLO | US$0,0009830 | -0,68% | 11,64% | US$2.048.415 | US$133.991 | 2.083.877.773 CLO |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.