Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bankera BNK | US$0,001231 | 2,73% | 16,96% | US$30.303.314 | US$7.213,77 | 24.608.912.108 BNK |
| 152 |  WINk WIN | US$0,0001533 | 11,00% | 7,50% | US$30.114.453 | US$12.915.355 | 196.500.113.934 WIN |
| 153 |  Bread BRD | US$0,3329 | 4,24% | -0,14% | US$29.543.908 | US$1.232.023 | 88.733.978 BRD |
| 154 |  BitCapitalVendor BCV | US$0,03307 | -7,06% | -0,36% | US$29.474.800 | US$2.844.169 | 891.199.995 BCV |
| 155 |  DxChain Token DX | US$0,0005864 | 6,93% | 9,63% | US$29.320.031 | US$1.163.535 | 50.000.000.000 DX |
| 156 |  AgaveCoin AGVC | US$0,07449 | 5,94% | 8,25% | US$29.098.662 | US$11.412,00 | 390.619.593 AGVC |
| 157 |  botXcoin BOTX | US$0,01774 | 4,74% | 14,79% | US$28.954.594 | US$299.042 | 1.631.733.770 BOTX |
| 158 |  WaykiChain WICC | US$0,1529 | 23,59% | 23,22% | US$28.893.463 | US$5.066.725 | 189.000.000 WICC |
| 159 |  Tierion TNT | US$0,06737 | -6,81% | -17,35% | US$28.868.884 | US$1.523.698 | 428.481.269 TNT |
| 160 |  Civic CVC | US$0,04274 | 7,52% | 9,85% | US$28.639.029 | US$2.308.573 | 670.000.000 CVC |
| 161 |  ReddCoin RDD | US$0,0009931 | 1,60% | -1,63% | US$28.609.811 | US$223.731 | 28.808.713.174 RDD |
| 162 |  NULS NULS | US$0,3774 | 20,34% | 16,91% | US$27.839.902 | US$5.701.949 | 73.770.500 NULS |
| 163 |  ODEM ODE | US$0,1205 | 1,13% | -7,22% | US$27.750.439 | US$654.490 | 230.360.098 ODE |
| 164 |  USDK USDK | US$0,9647 | -2,82% | -0,71% | US$27.590.695 | US$16.346.650 | 28.600.072 USDK |
| 165 |  Qubitica QBIT | US$33,59 | 2,84% | 4,94% | US$27.162.901 | US$123.782 | 808.675 QBIT |
| 166 |  LATOKEN LA | US$0,07059 | -3,41% | 2,26% | US$26.832.081 | US$1.807.194 | 380.104.462 LA |
| 167 |  FABRK FAB | US$0,005586 | 10,18% | 13,23% | US$26.781.787 | US$1.478.007 | 4.794.443.397 FAB |
| 168 |  BQT BQTX | US$0,07002 | 2,56% | 4,49% | US$26.769.484 | US$1.197.917 | 382.291.765 BQTX |
| 169 |  Lambda LAMB | US$0,03352 | 9,79% | 34,46% | US$26.042.994 | US$59.552.106 | 776.883.675 LAMB |
| 170 |  Bitcoin 2 BTC2 | US$1,49 | 7,60% | 2,23% | US$25.928.953 | US$2.508,54 | 17.356.434 BTC2 |
| 171 |  TrueChain TRUE | US$0,3248 | 42,72% | 55,56% | US$25.847.357 | US$64.700.081 | 79.575.543 TRUE |
| 172 |  Aion AION | US$0,07195 | 1,78% | 6,90% | US$25.461.605 | US$1.556.493 | 353.888.576 AION |
| 173 |  Telos TLOS | US$0,1141 | -2,82% | 22,62% | US$25.415.811 | US$256.314 | 222.757.308 TLOS |
| 174 |  Envion EVN | US$0,2106 | 12,22% | 29,54% | US$25.107.330 | US$12.684,50 | 119.204.516 EVN |
| 175 |  Atlas Protocol ATP | US$0,009680 | 10,69% | 56,70% | US$24.935.532 | US$1.673.626 | 2.576.065.703 ATP |
| 176 |  DigixDAO DGD | US$12,43 | 5,39% | -0,55% | US$24.867.169 | US$754.211 | 2.000.000 DGD |
| 177 |  Factom FCT | US$2,49 | -3,13% | -11,67% | US$24.523.052 | US$85.938,09 | 9.829.344 FCT |
| 178 |  Grin GRIN | US$0,9961 | 6,72% | -3,44% | US$24.456.051 | US$43.004.392 | 24.550.980 GRIN |
| 179 |  Fetch.ai FET | US$0,04003 | 4,16% | 0,78% | US$24.241.026 | US$4.904.242 | 605.564.668 FET |
| 180 |  Wanchain WAN | US$0,2282 | 14,12% | 15,58% | US$24.226.489 | US$4.085.271 | 106.152.493 WAN |
| 181 |  Beam BEAM | US$0,5738 | 7,04% | -3,66% | US$24.104.959 | US$49.356.793 | 42.007.760 BEAM |
| 182 |  General Attention Currency XAC | US$2,38 | 2,96% | 13,76% | US$23.814.825 | US$2.993,05 | 10.000.000 XAC |
| 183 |  Aragon ANT | US$0,7874 | 3,12% | 0,41% | US$23.464.936 | US$18.889,33 | 29.800.256 ANT |
| 184 |  Gatechain Token GT | US$0,5910 | 9,67% | 13,45% | US$22.978.454 | US$5.200.914 | 38.881.303 GT |
| 185 |  BHEX Token BHT | US$0,04320 | 1,32% | 4,17% | US$22.954.962 | US$1.880.087 | 531.386.850 BHT |
| 186 |  Revain R | US$0,04725 | 1,81% | -6,76% | US$22.890.956 | US$1.185.776 | 484.450.000 R |
| 187 |  QASH QASH | US$0,06520 | 5,09% | 2,42% | US$22.820.704 | US$212.652 | 350.000.000 QASH |
| 188 |  FunFair FUN | US$0,003440 | -1,37% | -1,83% | US$22.526.644 | US$841.319 | 6.548.879.189 FUN |
| 189 |  Ecoreal Estate ECOREAL | US$0,1074 | 4,86% | 32,94% | US$22.448.022 | US$2.592,90 | 208.918.852 ECOREAL |
| 190 |  YOU COIN YOU | US$0,05388 | 1,23% | -3,15% | US$22.296.421 | US$6.564.481 | 413.793.569 YOU |
| 191 |  Ark ARK | US$0,1954 | 3,24% | 4,17% | US$22.164.235 | US$811.581 | 113.443.488 ARK |
| 192 |  Enigma ENG | US$0,2915 | 4,35% | -4,85% | US$21.816.173 | US$1.612.836 | 74.836.171 ENG |
| 193 |  Binance USD BUSD | US$1,00 | 0,12% | 0,01% | US$21.785.393 | US$16.315.121 | 21.738.790 BUSD |
| 194 |  Fantom FTM | US$0,01195 | 3,31% | 2,61% | US$21.676.548 | US$3.871.839 | 1.813.658.595 FTM |
| 195 |  WAX WAXP | US$0,02585 | 4,14% | -2,26% | US$21.639.508 | US$1.271.839 | 837.205.646 WAXP |
| 196 |  LINA LINA | US$0,07916 | 1,78% | 15,99% | US$21.632.349 | US$2.361.438 | 273.286.342 LINA |
| 197 |  EDC Blockchain EDC | US$0,008056 | 2,33% | 4,67% | US$21.515.847 | US$614.050 | 2.670.646.025 EDC |
| 198 |  Dragon Coins DRG | US$0,06159 | 2,13% | 4,28% | US$21.474.812 | US$16.824,25 | 348.657.474 DRG |
| 199 |  Loom Network LOOM | US$0,02184 | 4,81% | -4,14% | US$21.170.512 | US$3.284.906 | 969.355.873 LOOM |
| 200 |  BHPCoin BHP | US$1,07 | -0,21% | -1,07% | US$20.793.860 | US$2.246.978 | 19.379.260 BHP |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.