Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Authorship ATS | US$0,00008889 | 15,22% | -7,73% | US$8.886 | US$18,50 | 99.971.428 ATS |
| 1902 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1903 |  CryptoFlow CFL | US$0,00009556 | 3,55% | 19,80% | US$8.794 | US$55,94 | 92.026.159 CFL |
| 1904 |  JavaScript Token JS | US$0,001099 | -0,77% | 51,65% | US$8.782 | - | 7.991.996 JS |
| 1905 |  Cryptrust CTRT | US$0,000001631 | 0,00% | -14,94% | US$8.563 | - | 5.248.756.485 CTRT |
| 1906 |  ARbit ARB | US$0,0007899 | 0,00% | 0,00% | US$8.554 | - | 10.830.050 ARB |
| 1907 |  Atheios ATH | US$0,0004778 | 3,55% | 16,23% | US$8.382 | US$29,74 | 17.543.150 ATH |
| 1908 |  Helper Search Token HSN | US$0,0000009878 | 0,00% | 61,01% | US$8.376 | - | 8.479.947.437 HSN |
| 1909 |  HireGo HGO | US$0,001348 | 0,00% | -9,77% | US$8.366 | - | 6.206.464 HGO |
| 1910 |  iBTC IBTC | US$0,0001911 | 107,10% | 84,63% | US$8.333 | US$0,9556 | 43.602.774 IBTC |
| 1911 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1912 |  Grimcoin GRIM | US$0,00007944 | 0,00% | 0,00% | US$7.924 | - | 99.746.194 GRIM |
| 1913 |  MASTERNET MASH | US$0,0002416 | -11,74% | -26,64% | US$7.655 | US$189,21 | 31.686.740 MASH |
| 1914 |  Electrum Dark ELD | US$0,001962 | 8,55% | 2,71% | US$7.652 | US$319,71 | 3.899.312 ELD |
| 1915 |  Eternity ENT | US$0,001147 | 4,08% | 24,04% | US$7.641 | US$296,78 | 6.663.874 ENT |
| 1916 |  InnovativeBioresearchClassic INNBCL | US$0,000000002583 | -33,20% | -64,95% | US$7.575 | US$313,09 | 2.931.952.330.880 INNBCL |
| 1917 |  Mocrow MCW | US$0,003673 | 2,61% | 3,65% | US$7.483 | US$37,46 | 2.037.409 MCW |
| 1918 |  WomenCoin WOMEN | US$0,0000001526 | 0,00% | 0,00% | US$7.393 | - | 48.459.472.454 WOMEN |
| 1919 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1920 |  Veltor VLT | US$0,01284 | 5,45% | 35,86% | US$7.127 | - | 554.855 VLT |
| 1921 |  Eva Cash EVC | US$0,007893 | -11,96% | 20,13% | US$7.104 | US$44,67 | 900.000 EVC |
| 1922 |  MiloCoin MILO | US$0,0006552 | 0,00% | 0,00% | US$7.069 | - | 10.789.954 MILO |
| 1923 |  Qbic QBIC | US$0,001500 | 0,00% | 131,51% | US$7.026 | - | 4.684.176 QBIC |
| 1924 |  Cabbage CAB | US$0,0006689 | 18,50% | 18,50% | US$7.023 | US$3,34 | 10.499.996 CAB |
| 1925 |  Dystem DTEM | US$0,001194 | -13,71% | 49,51% | US$6.545 | US$1,63 | 5.479.739 DTEM |
| 1926 |  Prime-XI PXI | US$0,0002906 | 4,98% | 17,83% | US$6.374 | - | 21.931.815 PXI |
| 1927 |  FUTURAX FTXT | US$0,000001833 | 2,13% | 4,59% | US$6.245 | - | 3.406.412.461 FTXT |
| 1928 |  Iconic ICON | US$0,01051 | 5,45% | 19,47% | US$6.231 | - | 592.894 ICON |
| 1929 |  Decision Token HST | US$0,0001911 | 3,55% | 132,64% | US$6.121 | US$275,96 | 32.025.998 HST |
| 1930 |  TravelNote TVNT | US$0,002827 | 0,00% | -85,01% | US$6.088 | - | 2.153.333 TVNT |
| 1931 |  Ragnarok RAGNA | US$0,0003822 | 3,55% | 1,00% | US$5.880 | US$0,5535 | 15.384.565 RAGNA |
| 1932 |  Comet CMT | US$0,006688 | 0,00% | 0,43% | US$5.838 | - | 872.830 CMT |
| 1933 |  IceChain ICHX | US$0,000007345 | 7,00% | 3,65% | US$5.738 | US$4,62 | 781.142.774 ICHX |
| 1934 |  SPIDER VPS SPDR | US$0,001911 | -2,87% | -34,38% | US$5.712 | US$10,74 | 2.988.850 SPDR |
| 1935 |  UralsCoin URALS | US$0,0003823 | 35,52% | 40,05% | US$5.704 | US$0,9482 | 14.921.278 URALS |
| 1936 |  Olympic OLMP | US$0,00004794 | 3,90% | -24,03% | US$5.680 | - | 118.480.474 OLMP |
| 1937 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1938 |  PosEx PEX | US$0,002280 | 0,00% | 0,00% | US$5.594 | - | 2.453.240 PEX |
| 1939 |  Akroma AKA | US$0,0002867 | 3,55% | -4,46% | US$5.498 | US$5,32 | 19.177.485 AKA |
| 1940 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1941 |  BunnyToken BUNNY | US$0,00002213 | -1,14% | -1,60% | US$5.411 | US$205,31 | 244.486.021 BUNNY |
| 1942 |  Nyerium NYEX | US$0,0002102 | 14,45% | -7,39% | US$5.391 | US$2,72 | 25.645.774 NYEX |
| 1943 |  Dalecoin DALC | US$0,007458 | 4,95% | 10,63% | US$5.370 | - | 720.008 DALC |
| 1944 |  Cannation CNNC | US$0,002035 | 5,01% | 7,62% | US$5.040 | - | 2.476.893 CNNC |
| 1945 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1946 |  OP Coin OPC | US$0,000002653 | 0,48% | -18,85% | US$4.932 | US$0,006778 | 1.858.984.784 OPC |
| 1947 |  Wild Beast Block WBB | US$0,02711 | 4,91% | 20,27% | US$4.931 | - | 181.919 WBB |
| 1948 |  Bitvolt VOLT | US$0,0002906 | 4,96% | 76,20% | US$4.820 | - | 16.588.056 VOLT |
| 1949 |  CustomContractNetwork CCN | US$0,000003472 | 0,00% | -33,98% | US$4.794 | - | 1.380.841.876 CCN |
| 1950 |  VectorAI VEC2 | US$0,0002505 | 0,00% | 0,00% | US$4.608 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.