Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Repme RPM | US$0,000003688 | 105,49% | 14,08% | US$228.842 | US$750,03 | 62.042.311.297 RPM |
| 1052 |  Giant GIC | US$0,03644 | -1,02% | 41,28% | US$227.743 | US$4.714,12 | 6.249.031 GIC |
| 1053 |  Sumokoin SUMO | US$0,02253 | 5,07% | -1,04% | US$227.366 | US$4.171,01 | 10.089.780 SUMO |
| 1054 |  Bitcoin Incognito XBI | US$0,01960 | 0,02% | 4,34% | US$226.993 | US$15.486,24 | 11.582.449 XBI |
| 1055 |  Starbase STAR | US$0,001199 | 5,74% | -12,97% | US$224.767 | US$1.150,81 | 187.500.000 STAR |
| 1056 |  PlayGame PXG | US$0,0002441 | -23,12% | -27,27% | US$221.177 | US$5.836,09 | 906.124.514 PXG |
| 1057 |  Asgard ASG | US$0,0002847 | 1,66% | -28,02% | US$220.586 | US$15.624,46 | 774.880.918 ASG |
| 1058 |  CYBR Token CYBR | US$0,01350 | 12,61% | -6,45% | US$220.378 | US$4.714,22 | 16.326.701 CYBR |
| 1059 |  WPP TOKEN WPP | US$0,0007723 | -5,21% | 13,59% | US$218.965 | US$1.956,46 | 283.522.864 WPP |
| 1060 |  On.Live ONL | US$0,01003 | 1,44% | 23,71% | US$216.964 | US$550,27 | 21.622.215 ONL |
| 1061 |  BlitzPredict XBP | US$0,0005731 | 26,99% | -3,45% | US$216.388 | US$4.455,11 | 377.601.088 XBP |
| 1062 |  BlockMesh BMH | US$0,0007882 | 20,92% | 128,89% | US$215.199 | US$6.156,01 | 273.039.971 BMH |
| 1063 |  ZENZO ZNZ | US$0,02070 | 4,90% | 39,94% | US$214.309 | US$821,72 | 10.351.265 ZNZ |
| 1064 |  Mithril Ore MORE | US$16,69 | 2,74% | 5,22% | US$212.872 | US$510,83 | 12.752 MORE |
| 1065 |  View VIEW | US$0,006047 | -19,41% | 26,91% | US$212.191 | US$1.135,49 | 35.088.298 VIEW |
| 1066 |  Enix ENIX | US$0,007149 | -0,03% | 5,41% | US$209.936 | US$4.044,37 | 29.365.866 ENIX |
| 1067 |  Aditus ADI | US$0,0008919 | 4,13% | 5,00% | US$208.809 | US$45.482,16 | 234.110.888 ADI |
| 1068 |  IDEX Membership IDXM | US$102,91 | 8,17% | -34,57% | US$205.820 | US$556,68 | 2.000 IDXM |
| 1069 |  GoldFund GFUN | US$0,001256 | -5,47% | 31,68% | US$205.033 | US$3.318,81 | 163.230.091 GFUN |
| 1070 |  Auxilium AUX | US$0,001804 | -0,96% | 13,96% | US$204.068 | US$5.868,60 | 113.142.674 AUX |
| 1071 |  CoinMetro Token XCM | US$0,02363 | -4,87% | -2,43% | US$200.892 | US$9.482,22 | 8.500.000 XCM |
| 1072 |  RealChain RCT | US$0,0004611 | 5,97% | -1,97% | US$200.268 | US$20.501,98 | 434.363.942 RCT |
| 1073 |  Aryacoin AYA | US$0,002770 | 4,61% | 24,24% | US$199.650 | US$794,97 | 72.070.369 AYA |
| 1074 |  Arbidex ABX | US$0,009786 | -0,78% | 43,45% | US$199.180 | US$36.640,51 | 20.353.495 ABX |
| 1075 |  Arionum ARO | US$0,001242 | -1,15% | 16,23% | US$198.051 | US$75.346,39 | 159.429.300 ARO |
| 1076 |  Bob's Repair BOB | US$0,001074 | -0,91% | 6,72% | US$197.226 | US$301.159 | 183.640.758 BOB |
| 1077 |  Connect Coin XCON | US$0,005052 | 2,26% | 29,33% | US$197.006 | US$1.095,83 | 38.996.796 XCON |
| 1078 |  EveriToken EVT | US$0,02661 | 6,03% | 12,27% | US$192.970 | US$266.055 | 7.252.111 EVT |
| 1079 |  Bolivarcoin BOLI | US$0,01392 | -3,89% | 33,50% | US$192.688 | US$513,05 | 13.841.131 BOLI |
| 1080 |  SyncFab MFG | US$0,001044 | -1,75% | 5,01% | US$192.129 | US$105.994 | 184.017.632 MFG |
| 1081 |  Coinlancer CL | US$0,002406 | 3,55% | 16,23% | US$191.575 | US$44.078,42 | 79.619.229 CL |
| 1082 |  MetaMorph METM | US$0,001273 | 2,94% | -9,53% | US$189.080 | US$36.240,88 | 148.574.822 METM |
| 1083 |  WABnetwork WAB | US$0,00001992 | -2,31% | 8,00% | US$186.782 | US$3.889,72 | 9.374.855.938 WAB |
| 1084 |  Nitro NOX | US$0,001949 | 2,49% | 7,46% | US$185.260 | US$610,22 | 95.077.153 NOX |
| 1085 |  SnapCoin SNPC | US$0,0004218 | -5,23% | -10,88% | US$183.791 | US$8.009,93 | 435.689.398 SNPC |
| 1086 |  HeartBout HB | US$0,003425 | 1,26% | -10,61% | US$182.199 | US$7.051,34 | 53.195.267 HB |
| 1087 |  INMAX INX | US$0,07130 | 0,63% | -1,55% | US$179.406 | US$11.465,60 | 2.516.185 INX |
| 1088 |  Business Credit Alliance Chain BCAC | US$0,0003710 | -1,51% | 12,51% | US$176.077 | US$1.337,27 | 474.557.020 BCAC |
| 1089 |  Hercules HERC | US$0,003117 | 2,88% | 2,21% | US$175.555 | US$582,73 | 56.327.171 HERC |
| 1090 |  FSBT API Token FSBT | US$0,04905 | 25,50% | 6,79% | US$172.128 | US$19.294,45 | 3.509.535 FSBT |
| 1091 |  TENA TENA | US$0,06400 | 4,19% | 8,21% | US$171.026 | US$6.870,70 | 2.672.253 TENA |
| 1092 |  UChain UCN | US$0,0005557 | 1,95% | 14,71% | US$169.681 | US$33.318,69 | 305.346.957 UCN |
| 1093 |  AiLink Token ALI | US$0,00003339 | 2,18% | 34,09% | US$169.420 | US$10.123,23 | 5.073.904.986 ALI |
| 1094 |  Monarch MT | US$0,006682 | 13,15% | -5,36% | US$169.286 | US$10.963,56 | 25.334.709 MT |
| 1095 |  Scorum Coins SCR | US$0,005759 | -18,94% | 20,95% | US$168.528 | US$20.432,37 | 29.265.075 SCR |
| 1096 |  Sparkpoint SRK | US$0,00005748 | 3,82% | 14,48% | US$168.266 | US$45.623,10 | 2.927.358.754 SRK |
| 1097 |  Jetcoin JET | US$0,02246 | 7,93% | 19,41% | US$165.906 | US$25.848,39 | 7.388.005 JET |
| 1098 |  Tokenbox TBX | US$0,01438 | -0,99% | -2,52% | US$164.405 | US$16.324,92 | 11.429.882 TBX |
| 1099 |  Nexxo NEXXO | US$0,001726 | 8,35% | -36,09% | US$163.913 | US$329.286 | 94.954.884 NEXXO |
| 1100 |  HeroNode HER | US$0,0001522 | 1,62% | 0,58% | US$163.535 | US$10.126,07 | 1.074.244.081 HER |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.