Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Maggie MAG | US$0,0007033 | -6,24% | 6,54% | - | US$55.479,95 | - |
| 2252 |  Esports Token EST | US$0,0007000 | 0,67% | 7,98% | - | US$51.044,24 | - |
| 2253 |  Digital Asset Exchange Token DAXT | US$0,0006982 | 0,00% | 0,00% | - | - | - |
| 2254 |  SEER SEER | US$0,0006798 | -0,36% | -8,70% | - | US$33.005,96 | - |
| 2255 |  D Community DILI | US$0,0006516 | 8,10% | 10,12% | - | US$257.801 | - |
| 2256 |  ALLCOIN ALC | US$0,0006456 | -9,11% | 26,30% | - | - | - |
| 2257 |  GOLD Reward Token GRX | US$0,0005655 | -1,94% | -14,07% | - | - | - |
| 2258 |  MEX MEX | US$0,0005399 | -3,18% | -9,92% | - | US$10.755,38 | - |
| 2259 |  Blockmason Link BLINK | US$0,0005184 | -14,82% | 144,63% | - | US$1.127,72 | - |
| 2260 |  Jingtum Tech SWTC | US$0,0005173 | 16,51% | 44,87% | - | US$6.231,32 | - |
| 2261 |  Rally RALLY | US$0,0004797 | 85,89% | 27,27% | - | US$51,25 | - |
| 2262 |  Concierge Coin CCC | US$0,0004665 | -2,91% | -19,19% | - | - | - |
| 2263 |  DIPNET DPN | US$0,0004569 | 0,18% | 14,29% | - | US$341.034 | - |
| 2264 |  eosBLACK BLACK | US$0,0004333 | 7,82% | -0,54% | - | US$737,87 | - |
| 2265 |  SoPay SOP | US$0,0004230 | 5,34% | 3,10% | - | US$194.424 | - |
| 2266 |  M2O M2O | US$0,0004152 | -5,63% | -20,50% | - | US$24.424,49 | - |
| 2267 |  BeeKan BKBT | US$0,0004139 | -2,39% | 1,63% | - | US$25.642,61 | - |
| 2268 |  OceanChain OC | US$0,0003767 | -2,02% | 830,25% | - | - | - |
| 2269 |  EmaratCoin AEC | US$0,0003729 | 0,00% | -9,36% | - | - | - |
| 2270 |  VeThor Token VTHO | US$0,0003726 | -12,53% | -7,35% | - | US$687.087 | - |
| 2271 |  Engine EGCC | US$0,0003723 | 3,06% | -8,88% | - | US$96.044,66 | - |
| 2272 |  Valuto VLU | US$0,0003702 | -3,71% | -9,64% | - | US$10,15 | - |
| 2273 |  TRUNK COIN TRO | US$0,0003702 | -3,71% | 12,48% | - | US$1,63 | - |
| 2274 |  Gamblica GMBC | US$0,0003672 | -0,98% | 39,51% | - | - | - |
| 2275 |  DWS DWS | US$0,0003564 | -1,09% | -4,59% | - | US$6.500,18 | - |
| 2276 |  Hybrid Block HYB | US$0,0003475 | 0,00% | 0,00% | - | - | - |
| 2277 |  Alttex ALTX | US$0,0003172 | 0,00% | 0,00% | - | - | - |
| 2278 |  Oath Protocol OATH | US$0,0003149 | -5,44% | 83,92% | - | US$26.772,36 | - |
| 2279 |  Lendroid Support Token LST | US$0,0002832 | -44,52% | -10,06% | - | US$209,35 | - |
| 2280 |  Xtock XTX | US$0,0002826 | 94,78% | 56,97% | - | US$59.800,03 | - |
| 2281 |  Globalvillage Ecosystem GVE | US$0,0002825 | -9,88% | -12,60% | - | US$258.958 | - |
| 2282 |  IOV BlockChain IOV | US$0,0002791 | -9,80% | 69,30% | - | US$595,82 | - |
| 2283 |  CottonCoin COTN | US$0,0002776 | -42,45% | -82,24% | - | US$1,12 | - |
| 2284 |  Smartup SMARTUP | US$0,0002737 | -1,71% | -2,64% | - | US$50.593,08 | - |
| 2285 |  OFCOIN OF | US$0,0002660 | -2,02% | 65,44% | - | US$4.514.549 | - |
| 2286 |  Qube QUBE | US$0,0002596 | -48,04% | -28,87% | - | US$3.993,37 | - |
| 2287 |  Promotion Coin PC | US$0,0002585 | -23,56% | -26,44% | - | US$505.217 | - |
| 2288 |  Moving Cloud Coin MCC | US$0,0002462 | 0,00% | -83,75% | - | - | - |
| 2289 |  YouLive Coin UC | US$0,0002418 | -6,98% | -5,17% | - | US$173.894 | - |
| 2290 |  NewsToken NEWOS | US$0,0002375 | -2,23% | 5,27% | - | - | - |
| 2291 |  Intelligent Investment Chain IIC | US$0,0002292 | 8,98% | 1,59% | - | US$42.057,08 | - |
| 2292 |  BiNGO.Fun 777 | US$0,0002226 | -1,88% | -6,83% | - | US$501,48 | - |
| 2293 |  Opennity OPNN | US$0,0002224 | -17,68% | -17,95% | - | US$538,44 | - |
| 2294 |  Game Stars GST | US$0,0002179 | -3,68% | -22,28% | - | US$68.955,61 | - |
| 2295 |  Content and AD Network CAN | US$0,0002007 | 0,17% | 0,09% | - | - | - |
| 2296 |  SaveNode SNO | US$0,0001851 | -3,71% | -24,73% | - | US$48,89 | - |
| 2297 |  NOVA NOVA | US$0,0001771 | 4,96% | 0,00% | - | US$140.442 | - |
| 2298 |  InsurChain INSUR | US$0,0001701 | -5,62% | 5,68% | - | US$48.083,15 | - |
| 2299 |  Wink WINK | US$0,0001674 | 0,00% | 0,00% | - | - | - |
| 2300 |  BlazerCoin BLAZR | US$0,0001651 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.