Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.256,15 | -3,63% | 12,48% | US$166.777.392.742 | US$30.948.255.332 | 18.018.012 BTC |
| 2 |  Ethereum ETH | US$182,66 | -1,47% | 4,46% | US$19.788.729.316 | US$10.406.734.124 | 108.334.743 ETH |
| 3 |  XRP XRP | US$0,2960 | -0,89% | 0,33% | US$12.801.729.616 | US$2.061.536.473 | 43.248.091.671 XRP |
| 4 |  Bitcoin Cash BCH | US$265,41 | 0,56% | 13,53% | US$4.799.371.733 | US$3.107.818.242 | 18.082.800 BCH |
| 5 |  Tether USDT | US$1,00 | 0,12% | -0,18% | US$4.119.771.724 | US$38.665.694.771 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$58,13 | -3,94% | 5,72% | US$3.694.652.651 | US$3.793.848.576 | 63.561.904 LTC |
| 7 |  EOS EOS | US$3,30 | -2,47% | 12,18% | US$3.092.271.494 | US$3.132.020.604 | 937.830.791 EOS |
| 8 |  Binance Coin BNB | US$19,76 | 1,95% | 8,00% | US$3.073.144.009 | US$337.867.337 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$138,28 | -2,36% | 23,65% | US$2.498.420.677 | US$835.319.397 | 18.068.415 BSV |
| 10 |  TRON TRX | US$0,02018 | 1,30% | 29,54% | US$1.345.929.676 | US$2.072.365.497 | 66.682.072.191 TRX |
| 11 |  Stellar XLM | US$0,06478 | -0,25% | 1,35% | US$1.298.131.301 | US$325.857.618 | 20.039.779.254 XLM |
| 12 |  Cardano ADA | US$0,04236 | -1,33% | 7,16% | US$1.098.341.833 | US$101.906.301 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$59,55 | -1,09% | 3,19% | US$1.029.070.853 | US$222.423.449 | 17.281.112 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9486 | -3,47% | -5,55% | US$948.096.154 | US$14.811.342 | 999.498.893 LEO |
| 15 |  Chainlink LINK | US$2,67 | -0,62% | 0,15% | US$935.190.881 | US$157.224.840 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,80 | 4,67% | 11,58% | US$918.322.075 | US$194.764.659 | 241.415.523 HT |
| 17 |  IOTA MIOTA | US$0,2853 | 3,89% | 5,13% | US$793.098.305 | US$24.763.553 | 2.779.530.283 MIOTA |
| 18 |  Neo NEO | US$10,78 | -9,39% | 45,13% | US$760.679.061 | US$970.711.177 | 70.538.831 NEO |
| 19 |  Dash DASH | US$72,26 | -0,22% | 4,58% | US$659.006.422 | US$272.906.938 | 9.119.322 DASH |
| 20 |  Cosmos ATOM | US$3,11 | -3,84% | 4,53% | US$593.950.561 | US$201.010.232 | 190.688.439 ATOM |
| 21 |  Tezos XTZ | US$0,8753 | 0,65% | 0,66% | US$578.034.790 | US$24.337.121 | 660.373.612 XTZ |
| 22 |  Ethereum Classic ETC | US$4,77 | -1,62% | 3,25% | US$546.312.841 | US$645.944.532 | 114.637.139 ETC |
| 23 |  Maker MKR | US$516,85 | -0,52% | 3,88% | US$516.845.203 | US$5.535.182 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$0,8815 | -14,21% | 47,62% | US$489.957.829 | US$494.612.778 | 555.851.170 ONT |
| 25 |  MEXC Token MEXC | US$0,5282 | -13,17% | -15,01% | US$483.400.437 | US$1.102.144 | 915.105.792 MEXC |
| 26 |  USD Coin USDC | US$1,00 | 0,22% | -0,17% | US$473.738.411 | US$279.804.543 | 473.190.303 USDC |
| 27 |  Crypto.com Coin CRO | US$0,03586 | -0,29% | 6,33% | US$401.649.310 | US$7.849.624 | 11.200.913.242 CRO |
| 28 |  NEM XEM | US$0,04189 | -0,90% | 3,94% | US$377.032.919 | US$59.890.729 | 8.999.999.999 XEM |
| 29 |  INO COIN INO | US$1,96 | -1,41% | 7,00% | US$353.378.161 | US$5.528,63 | 180.003.180 INO |
| 30 |  Basic Attention Token BAT | US$0,2389 | -0,23% | 9,38% | US$322.729.724 | US$63.834.587 | 1.350.948.751 BAT |
| 31 |  Dogecoin DOGE | US$0,002646 | -1,01% | -3,00% | US$322.352.881 | US$92.231.650 | 121.815.280.109 DOGE |
| 32 |  Zcash ZEC | US$38,04 | 0,74% | 3,52% | US$294.097.803 | US$311.558.075 | 7.730.306 ZEC |
| 33 |  Insight Chain INB | US$0,7948 | -1,36% | 11,51% | US$278.112.056 | US$27.282.949 | 349.902.689 INB |
| 34 |  Paxos Standard PAX | US$1,00 | 0,26% | -0,15% | US$261.938.039 | US$422.750.637 | 261.394.272 PAX |
| 35 |  PRIZM PZM | US$0,5936 | 14,72% | 34,63% | US$240.709.845 | US$459.005 | 405.533.810 PZM |
| 36 |  Qtum QTUM | US$2,32 | -3,70% | 35,62% | US$223.398.594 | US$424.723.555 | 96.123.656 QTUM |
| 37 |  HedgeTrade HEDG | US$0,7592 | -7,11% | 2,23% | US$218.914.087 | US$417.638 | 288.330.855 HEDG |
| 38 |  VeChain VET | US$0,003831 | -9,92% | 14,42% | US$212.429.523 | US$78.180.092 | 55.454.734.800 VET |
| 39 |  ThoreNext THX | US$8,58 | -5,21% | 13,45% | US$185.751.052 | US$134.376 | 21.652.254 THX |
| 40 |  TrueUSD TUSD | US$1,00 | 0,10% | -0,17% | US$180.603.699 | US$325.736.809 | 180.488.511 TUSD |
| 41 |  0x ZRX | US$0,2876 | 0,20% | -11,33% | US$173.043.640 | US$29.490.346 | 601.745.345 ZRX |
| 42 |  Decred DCR | US$15,29 | -1,13% | 5,28% | US$161.957.329 | US$12.013.681 | 10.594.904 DCR |
| 43 |  ThoreCoin THR | US$1.752,78 | -3,68% | 12,49% | US$151.941.875 | US$149.989 | 86.686 THR |
| 44 |  ABBC Coin ABBC | US$0,2728 | -6,06% | -1,13% | US$151.502.423 | US$63.495.261 | 555.415.594 ABBC |
| 45 |  Holo HOT | US$0,0009036 | -2,80% | -3,40% | US$145.817.485 | US$17.342.625 | 161.377.325.137 HOT |
| 46 |  Ravencoin RVN | US$0,03063 | 2,81% | -1,93% | US$145.018.024 | US$21.450.795 | 4.733.745.000 RVN |
| 47 |  OmiseGO OMG | US$1,03 | 4,21% | 27,33% | US$144.916.019 | US$102.830.081 | 140.245.398 OMG |
| 48 |  Bitcoin Gold BTG | US$8,03 | -0,44% | 5,33% | US$140.553.499 | US$12.208.929 | 17.513.924 BTG |
| 49 |  ZB Token ZB | US$0,3021 | 1,05% | 0,43% | US$139.939.475 | US$221.411.182 | 463.288.810 ZB |
| 50 |  Terra LUNA | US$0,4595 | -5,36% | -7,30% | US$132.221.748 | US$476.106 | 287.765.804 LUNA |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.