Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wagerr WGR | US$0,07593 | -3,97% | 8,14% | US$14.251.171 | US$31.257,76 | 187.679.001 WGR |
| 252 |  NewYork Exchange NYE | US$4,45 | -2,39% | 8,65% | US$14.215.223 | US$71.361,34 | 3.191.503 NYE |
| 253 |  Moeda Loyalty Points MDA | US$0,7223 | -11,44% | -5,98% | US$14.177.972 | US$5.081.913 | 19.628.888 MDA |
| 254 |  CyberMiles CMT | US$0,01765 | -8,26% | 8,12% | US$14.118.344 | US$4.874.714 | 800.000.000 CMT |
| 255 |  PIVX PIVX | US$0,2486 | 6,10% | 1,46% | US$14.118.201 | US$1.328.460 | 56.781.166 PIVX |
| 256 |  TTC TTC | US$0,03886 | 2,74% | 9,05% | US$14.089.365 | US$1.494.286 | 362.525.994 TTC |
| 257 |  Vitae VITAE | US$0,7872 | -6,52% | -13,42% | US$13.982.027 | US$40.245,92 | 17.761.196 VITAE |
| 258 |  Diamond Platform Token DPT | US$12,92 | -0,42% | -2,41% | US$13.899.092 | US$49.822,15 | 1.075.608 DPT |
| 259 |  Aave LEND | US$0,01227 | -3,77% | 39,37% | US$13.844.064 | US$2.435.145 | 1.128.357.877 LEND |
| 260 |  Unobtanium UNO | US$68,67 | -2,00% | 18,74% | US$13.815.034 | US$1.331,67 | 201.181 UNO |
| 261 |  Syscoin SYS | US$0,02419 | -0,88% | -11,82% | US$13.729.007 | US$1.748.333 | 567.546.403 SYS |
| 262 |  Nxt NXT | US$0,01345 | 4,17% | 3,81% | US$13.438.250 | US$766.173 | 998.999.942 NXT |
| 263 |  Cindicator CND | US$0,007466 | -0,29% | -5,43% | US$13.304.170 | US$237.297 | 1.781.975.440 CND |
| 264 |  Theta Fuel TFUEL | US$0,003464 | 3,08% | 0,93% | US$13.296.265 | US$1.188.396 | 3.838.301.572 TFUEL |
| 265 |  Loki LOKI | US$0,3040 | -4,81% | -4,31% | US$13.269.669 | US$32.418,32 | 43.653.618 LOKI |
| 266 |  Harmony ONE | US$0,005064 | -0,91% | -10,97% | US$13.158.712 | US$2.913.100 | 2.598.573.955 ONE |
| 267 |  Elitium EUM | US$1,35 | 2,22% | 21,97% | US$13.028.359 | US$86.875,65 | 9.655.990 EUM |
| 268 |  Constellation DAG | US$0,01476 | 8,80% | 51,40% | US$12.665.174 | US$2.444.960 | 857.995.940 DAG |
| 269 |  NKN NKN | US$0,02673 | -7,85% | -21,07% | US$12.473.424 | US$4.741.193 | 466.666.666 NKN |
| 270 |  FIBOS FO | US$0,01170 | 3,25% | 24,31% | US$12.366.478 | US$43.438,05 | 1.057.389.127 FO |
| 271 |  B2BX B2B | US$0,6257 | -0,21% | 14,25% | US$12.282.077 | US$48.596,37 | 19.629.794 B2B |
| 272 |  DDKoin DDK | US$7,15 | -4,56% | -2,71% | US$12.229.427 | US$79.460,05 | 1.710.000 DDK |
| 273 |  QuarkChain QKC | US$0,004874 | -3,17% | -5,01% | US$12.190.979 | US$3.750.766 | 2.501.437.845 QKC |
| 274 |  UnlimitedIP UIP | US$0,009826 | -0,40% | 0,58% | US$12.146.081 | US$331.125 | 1.236.152.840 UIP |
| 275 |  SingularityNET AGI | US$0,02229 | -0,59% | -0,85% | US$12.030.386 | US$510.092 | 539.673.260 AGI |
| 276 |  BnkToTheFuture BFT | US$0,01646 | -1,98% | 2,67% | US$12.015.882 | US$512.702 | 729.989.999 BFT |
| 277 |  CryptoFranc XCHF | US$0,9940 | -1,49% | -2,28% | US$11.962.568 | US$10.940,88 | 12.035.000 XCHF |
| 278 |  Polymath POLY | US$0,02664 | 5,30% | 3,72% | US$11.762.164 | US$3.590.126 | 441.440.432 POLY |
| 279 |  IoT Chain ITC | US$0,1406 | -9,89% | 30,90% | US$11.739.199 | US$2.848.647 | 83.464.658 ITC |
| 280 |  Cortex CTXC | US$0,07765 | -4,10% | 18,77% | US$11.630.799 | US$4.811.673 | 149.792.458 CTXC |
| 281 |  Monolith TKN | US$0,3651 | -7,81% | 2,31% | US$11.534.463 | US$12.010,44 | 31.594.387 TKN |
| 282 |  Streamit Coin STREAM | US$2,78 | -2,23% | 16,43% | US$11.534.007 | US$628.325 | 4.154.707 STREAM |
| 283 |  ZrCoin ZRC | US$2,50 | -5,15% | -5,91% | US$11.453.117 | US$34.778,26 | 4.578.602 ZRC |
| 284 |  GoWithMi GMAT | US$0,004117 | 7,34% | 8,52% | US$11.211.921 | US$267.761 | 2.723.550.000 GMAT |
| 285 |  Wirex Token WXT | US$0,01363 | 2,14% | -2,37% | US$10.904.696 | US$2.393.231 | 800.000.150 WXT |
| 286 |  bitUSD BITUSD | US$3,65 | 313,95% | 335,74% | US$10.892.984 | US$4.843,94 | 2.983.780 BITUSD |
| 287 |  Contentos COS | US$0,01675 | 2,48% | 1,58% | US$10.760.905 | US$1.350.199 | 642.362.303 COS |
| 288 |  FirstBlood 1ST | US$0,1250 | 10,37% | 25,47% | US$10.696.476 | US$15.714,31 | 85.558.371 1ST |
| 289 |  Everipedia IQ | US$0,002006 | 5,74% | 11,73% | US$10.671.661 | US$520.361 | 5.318.601.157 IQ |
| 290 |  Litecoin Cash LCC | US$0,01643 | -5,75% | 12,43% | US$10.651.292 | US$96.260,75 | 648.301.582 LCC |
| 291 |  Request REQ | US$0,01357 | -1,84% | 7,73% | US$10.645.275 | US$173.342 | 784.749.077 REQ |
| 292 |  TenX PAY | US$0,07874 | 6,25% | -2,04% | US$10.625.616 | US$1.473.544 | 134.938.837 PAY |
| 293 |  Einsteinium EMC2 | US$0,04831 | 1,78% | 4,55% | US$10.579.530 | US$330.757 | 218.978.538 EMC2 |
| 294 |  Skycoin SKY | US$0,6579 | 4,32% | -5,37% | US$10.526.003 | US$305.484 | 16.000.000 SKY |
| 295 |  Bitrue Coin BTR | US$0,07511 | -0,80% | -6,07% | US$10.522.681 | US$1.392.888 | 140.100.001 BTR |
| 296 |  CasinoCoin CSC | US$0,0002671 | -1,25% | -9,41% | US$10.517.870 | US$9.952,45 | 39.378.830.781 CSC |
| 297 |  Davinci Coin DAC | US$0,002902 | 0,30% | 0,03% | US$10.451.842 | US$651.241 | 3.601.858.620 DAC |
| 298 |  XcelToken Plus XLAB | US$0,001664 | -24,63% | -14,98% | US$10.426.157 | US$74.351,02 | 6.264.839.261 XLAB |
| 299 |  TrustVerse TRV | US$0,04415 | 5,84% | 9,39% | US$10.353.310 | US$105.219 | 234.477.424 TRV |
| 300 |  MediBloc MED | US$0,004383 | 4,22% | -5,79% | US$10.348.950 | US$16.894,36 | 2.361.223.507 MED |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.