Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elrond ERD | US$0,001483 | -4,19% | -6,65% | US$10.284.273 | US$2.280.879 | 6.933.256.184 ERD |
| 302 |  DAPS Coin DAPS | US$0,0001947 | -15,17% | -14,60% | US$10.241.089 | US$8.056,55 | 52.586.828.002 DAPS |
| 303 |  EOS Force EOSC | US$0,01024 | 11,08% | -8,18% | US$9.869.205 | US$143.963 | 964.070.125 EOSC |
| 304 |  HYCON HYC | US$0,004828 | 2,06% | 1,26% | US$9.783.376 | US$9.131.900 | 2.026.330.163 HYC |
| 305 |  Aencoin AEN | US$0,03634 | -4,69% | 14,44% | US$9.713.370 | US$346.261 | 267.265.785 AEN |
| 306 |  Egretia EGT | US$0,002283 | 14,37% | 21,84% | US$9.630.469 | US$8.152.479 | 4.218.275.850 EGT |
| 307 |  Achain ACT | US$0,01005 | -1,98% | 19,70% | US$9.592.283 | US$3.644.113 | 953.999.998 ACT |
| 308 |  Blackmoon BMC | US$0,1776 | -3,24% | -23,03% | US$9.588.461 | US$717,59 | 54.000.000 BMC |
| 309 |  THEKEY TKY | US$0,001823 | -8,23% | 41,80% | US$9.563.362 | US$30.412,79 | 5.245.839.774 TKY |
| 310 |  Quantum Resistant Ledger QRL | US$0,1364 | -4,92% | 10,91% | US$9.476.613 | US$311.261 | 69.452.957 QRL |
| 311 |  ZBG Token ZT | US$0,04160 | 1,31% | -0,08% | US$9.399.660 | US$762.375 | 225.948.925 ZT |
| 312 |  Tael WABI | US$0,1434 | -1,27% | 5,84% | US$9.392.756 | US$499.505 | 65.499.999 WABI |
| 313 |  Utrust UTK | US$0,02084 | 0,95% | -7,51% | US$9.378.204 | US$1.247.957 | 450.000.000 UTK |
| 314 |  SaluS SLS | US$9,17 | -2,34% | -2,77% | US$9.279.666 | US$1.470,80 | 1.012.265 SLS |
| 315 |  IRISnet IRIS | US$0,02130 | 6,01% | 21,68% | US$9.240.285 | US$7.360.424 | 433.723.335 IRIS |
| 316 |  Valor Token VALOR | US$0,4594 | -5,81% | -0,39% | US$9.204.859 | US$145.189 | 20.036.000 VALOR |
| 317 |  PressOne PRS | US$0,03215 | -1,75% | 2,48% | US$9.153.262 | US$122.063 | 284.742.628 PRS |
| 318 |  Mithril MITH | US$0,01310 | 0,26% | 1,98% | US$9.017.478 | US$3.663.423 | 688.279.402 MITH |
| 319 |  UGAS UGAS | US$0,05224 | -0,15% | 2,22% | US$8.970.782 | US$2.709.574 | 171.719.420 UGAS |
| 320 |  FNB Protocol FNB | US$0,01404 | -12,34% | -48,40% | US$8.874.306 | US$2.300.070 | 632.043.417 FNB |
| 321 |  Blox CDT | US$0,01313 | -0,16% | -3,92% | US$8.855.895 | US$122.064 | 674.579.184 CDT |
| 322 |  Ankr ANKR | US$0,002209 | 3,49% | -2,23% | US$8.827.202 | US$3.270.377 | 3.996.177.788 ANKR |
| 323 |  Mainframe MFT | US$0,0009970 | 1,60% | 6,49% | US$8.787.047 | US$1.126.862 | 8.813.451.661 MFT |
| 324 |  REPO REPO | US$0,07966 | 13,96% | 31,63% | US$8.759.098 | US$2.862,64 | 109.958.607 REPO |
| 325 |  Particl PART | US$1,08 | -5,11% | 4,79% | US$8.742.575 | US$93.218,91 | 8.069.480 PART |
| 326 |  Streamr DATAcoin DATA | US$0,01259 | -2,44% | -2,18% | US$8.527.315 | US$124.912 | 677.154.514 DATA |
| 327 |  High Performance Blockchain HPB | US$0,1950 | -4,43% | 34,25% | US$8.506.553 | US$2.194.113 | 43.619.949 HPB |
| 328 |  Cred LBA | US$0,01403 | 1,83% | 29,54% | US$8.460.270 | US$1.900.095 | 603.080.177 LBA |
| 329 |  Lightning Bitcoin LBTC | US$2,19 | 3,76% | 7,65% | US$8.459.825 | US$4.277.385 | 3.860.808 LBTC |
| 330 |  Storm STORM | US$0,001330 | 0,73% | -1,29% | US$8.424.430 | US$171.501 | 6.334.945.214 STORM |
| 331 |  Dragonchain DRGN | US$0,03527 | 3,32% | -4,17% | US$8.409.433 | US$28.234,51 | 238.421.940 DRGN |
| 332 |  Gifto GTO | US$0,01385 | -6,26% | 5,61% | US$8.366.145 | US$3.892.436 | 604.212.222 GTO |
| 333 |  INT Chain INT | US$0,02198 | -6,39% | 17,62% | US$8.345.132 | US$1.676.928 | 379.720.377 INT |
| 334 |  Measurable Data Token MDT | US$0,01492 | 11,88% | 17,48% | US$8.321.217 | US$13.285.051 | 557.644.069 MDT |
| 335 |  Asch XAS | US$0,08912 | 23,06% | 95,08% | US$8.320.068 | US$1.397.311 | 93.355.331 XAS |
| 336 |  RChain RHOC | US$0,02223 | 15,12% | -17,99% | US$8.307.994 | US$1.860,94 | 373.789.868 RHOC |
| 337 |  TOP TOP | US$0,002620 | 9,30% | 21,48% | US$8.227.194 | US$2.198.202 | 3.140.686.537 TOP |
| 338 |  Nectar NEC | US$0,09975 | -0,57% | -9,89% | US$8.214.695 | US$864,87 | 82.353.022 NEC |
| 339 |  BitBay BAY | US$0,008051 | 35,14% | -6,66% | US$8.149.130 | US$944,72 | 1.012.146.906 BAY |
| 340 |  Origin Sport ORS | US$0,02712 | 1,90% | 78,03% | US$8.136.556 | US$21.753.823 | 299.999.850 ORS |
| 341 |  Ruff RUFF | US$0,008249 | -2,47% | 10,02% | US$8.088.202 | US$2.955.859 | 980.500.000 RUFF |
| 342 |  Raiden Network Token RDN | US$0,1595 | 4,88% | 0,99% | US$8.070.089 | US$15.262.859 | 50.593.936 RDN |
| 343 |  Gemini Dollar GUSD | US$0,9922 | -0,17% | -0,28% | US$8.025.082 | US$5.233.596 | 8.088.526 GUSD |
| 344 |  The Force Protocol FOR | US$0,03221 | -1,48% | 10,43% | US$8.022.806 | US$1.190.338 | 249.052.304 FOR |
| 345 |  Everex EVX | US$0,3532 | 1,83% | 0,76% | US$8.017.098 | US$1.328.999 | 22.700.000 EVX |
| 346 |  bitCNY BITCNY | US$0,1414 | 0,16% | -0,15% | US$7.909.779 | US$560.500.790 | 55.955.000 BITCNY |
| 347 |  Reserve Rights RSR | US$0,001868 | 0,85% | -4,22% | US$7.857.171 | US$1.307.543 | 4.205.530.273 RSR |
| 348 |  Time New Bank TNB | US$0,002679 | -3,10% | 0,76% | US$7.846.133 | US$406.776 | 2.928.446.618 TNB |
| 349 |  Pillar PLR | US$0,03022 | -4,37% | 9,73% | US$7.837.911 | US$6.973,17 | 259.348.201 PLR |
| 350 |  Tripio TRIO | US$0,002069 | 5,65% | -3,83% | US$7.759.548 | US$2.374.812 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.