Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SmartCash SMART | US$0,003331 | 5,76% | 12,86% | US$4.709.864 | US$73.780,84 | 1.413.859.298 SMART |
| 452 |  FLO FLO | US$0,03082 | -9,58% | -21,71% | US$4.695.178 | US$32.204,69 | 152.351.008 FLO |
| 453 |  STACS STACS | US$0,009017 | 11,77% | 29,44% | US$4.690.110 | US$5.972,13 | 520.137.195 STACS |
| 454 |  WePower WPR | US$0,007680 | -2,26% | -2,89% | US$4.671.315 | US$271.727 | 608.221.473 WPR |
| 455 |  U Network UUU | US$0,0006666 | 1,33% | -0,86% | US$4.662.511 | US$279.585 | 6.994.600.000 UUU |
| 456 |  BOX Token BOX | US$0,04668 | -5,48% | 10,56% | US$4.649.636 | US$30.087,41 | 99.614.138 BOX |
| 457 |  Moss Coin MOC | US$0,01484 | 5,48% | 13,31% | US$4.648.611 | US$4.743.657 | 313.299.632 MOC |
| 458 |  Propy PRO | US$0,09713 | -10,33% | -14,48% | US$4.640.014 | US$123.519 | 47.773.586 PRO |
| 459 |  Morpheus.Network MRPH | US$0,1396 | -1,85% | -9,47% | US$4.613.778 | US$131.117 | 33.058.714 MRPH |
| 460 |  Snetwork SNET | US$0,02821 | 0,46% | 9,23% | US$4.595.084 | US$486.620 | 162.860.873 SNET |
| 461 |  QunQun QUN | US$0,006950 | 5,23% | 14,09% | US$4.544.464 | US$565.899 | 653.918.850 QUN |
| 462 |  Ether Zero ETZ | US$0,02729 | -0,43% | -7,72% | US$4.523.172 | US$542.530 | 165.755.864 ETZ |
| 463 |  QLC Chain QLC | US$0,01878 | -4,25% | 1,29% | US$4.507.029 | US$296.580 | 240.000.000 QLC |
| 464 |  Viberate VIB | US$0,02349 | 0,17% | -4,14% | US$4.506.828 | US$406.383 | 191.859.794 VIB |
| 465 |  Electra ECA | US$0,0001565 | -1,77% | 49,68% | US$4.476.450 | US$3.011,37 | 28.609.667.865 ECA |
| 466 |  HoryouToken HYT | US$0,004107 | -14,08% | 71,12% | US$4.474.851 | US$4.309,54 | 1.089.515.619 HYT |
| 467 |  SONM SNM | US$0,01241 | -0,49% | 3,24% | US$4.462.806 | US$1.220.505 | 359.600.000 SNM |
| 468 |  Scry.info DDD | US$0,01009 | 19,16% | 21,23% | US$4.439.213 | US$610.281 | 440.057.074 DDD |
| 469 |  Voyager Token VGX | US$0,04517 | 1,09% | -9,28% | US$4.409.470 | US$728.380 | 97.621.898 VGX |
| 470 |  SwftCoin SWFTC | US$0,001189 | -3,25% | 9,75% | US$4.327.492 | US$2.328.599 | 3.639.990.384 SWFTC |
| 471 |  Hi Mutual Society HMC | US$0,01063 | -0,73% | 15,99% | US$4.295.557 | US$151.638 | 404.100.000 HMC |
| 472 |  Artfinity AT | US$0,03514 | -1,18% | -15,04% | US$4.228.807 | US$20.485.574 | 120.355.508 AT |
| 473 |  DMarket DMT | US$0,07427 | -5,25% | 26,03% | US$4.227.789 | US$566.305 | 56.921.773 DMT |
| 474 |  Lympo LYM | US$0,005064 | 2,57% | 0,97% | US$4.186.393 | US$45.528,54 | 826.672.989 LYM |
| 475 |  SIRIN LABS Token SRN | US$0,008492 | -2,86% | 6,48% | US$4.176.401 | US$519.431 | 491.820.906 SRN |
| 476 |  Gulden NLG | US$0,008326 | -0,07% | -8,35% | US$4.151.181 | US$3.148,58 | 498.580.327 NLG |
| 477 |  Zipper ZIP | US$0,0002552 | -1,67% | 8,83% | US$4.133.823 | US$3.411.705 | 16.199.999.812 ZIP |
| 478 |  GET Protocol GET | US$0,3620 | 7,45% | 2,36% | US$4.122.094 | US$655,09 | 11.388.258 GET |
| 479 |  Hubii Network HBT | US$0,2715 | 27,36% | 7,02% | US$4.111.834 | US$4.325,18 | 15.142.834 HBT |
| 480 |  Tidex Token TDX | US$0,4311 | 0,57% | -31,61% | US$4.097.277 | US$17.982,81 | 9.504.980 TDX |
| 481 |  PolySwarm NCT | US$0,002630 | 4,45% | 47,27% | US$4.066.921 | US$13.321,86 | 1.546.457.130 NCT |
| 482 |  Global Currency Reserve GCR | US$0,03813 | -1,00% | 39,93% | US$4.061.213 | US$5.206,14 | 106.514.848 GCR |
| 483 |  Jibrel Network JNT | US$0,02386 | 1,71% | 5,42% | US$4.058.570 | US$10.323,27 | 170.080.886 JNT |
| 484 |  Aeron ARN | US$0,2021 | 11,88% | -5,43% | US$4.039.912 | US$4.207.944 | 19.988.000 ARN |
| 485 |  Dero DERO | US$0,4798 | -4,26% | 5,09% | US$4.037.266 | US$2.075.950 | 8.414.159 DERO |
| 486 |  Proton Token PTT | US$0,0004860 | -12,49% | -48,47% | US$4.027.528 | US$1.779.218 | 8.287.655.483 PTT |
| 487 |  Selfkey KEY | US$0,001396 | 1,34% | -3,66% | US$4.004.340 | US$125.536 | 2.868.973.735 KEY |
| 488 |  Emercoin EMC | US$0,08916 | -3,92% | 12,95% | US$3.978.813 | US$11.372,16 | 44.627.895 EMC |
| 489 |  DATA DTA | US$0,0004063 | -0,24% | 13,75% | US$3.971.558 | US$292.762 | 9.774.993.344 DTA |
| 490 |  Litex LXT | US$0,004112 | 5,90% | 23,42% | US$3.947.636 | US$1.384.844 | 959.999.987 LXT |
| 491 |  ChainX PCX | US$1,76 | 2,55% | 2,40% | US$3.942.374 | US$542.907 | 2.238.350 PCX |
| 492 |  Zel ZEL | US$0,04852 | -2,12% | -3,27% | US$3.930.683 | US$3.236.097 | 81.011.900 ZEL |
| 493 |  district0x DNT | US$0,006491 | 1,50% | -1,89% | US$3.894.508 | US$368.883 | 600.000.000 DNT |
| 494 |  Sealchain SEAL | US$0,02093 | 5,17% | 2,63% | US$3.889.358 | US$1.781.504 | 185.813.492 SEAL |
| 495 |  AppCoins APPC | US$0,03878 | 0,31% | 5,10% | US$3.880.574 | US$115.605 | 100.054.312 APPC |
| 496 |  XinFin Network XDCE | US$0,0009853 | -3,13% | -5,81% | US$3.869.554 | US$143.247 | 3.927.475.037 XDCE |
| 497 |  BitMart Token BMX | US$0,02396 | 0,75% | 8,84% | US$3.860.986 | US$763.205 | 161.119.358 BMX |
| 498 |  OneRoot Network RNT | US$0,01359 | 32,11% | 33,93% | US$3.860.369 | US$2.644.887 | 284.073.817 RNT |
| 499 |  YOYOW YOYOW | US$0,01286 | 3,04% | -3,08% | US$3.859.198 | US$487.419 | 299.993.500 YOYOW |
| 500 |  Edge DADI | US$0,05391 | -3,54% | 2,04% | US$3.825.518 | US$10.581,63 | 70.964.585 DADI |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.