Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Game.com GTC | US$0,004111 | -2,53% | 9,78% | US$3.130.147 | US$3.567.490 | 761.444.190 GTC |
| 552 |  Bottos BTO | US$0,005708 | -7,18% | -2,01% | US$3.116.332 | US$691.740 | 546.000.153 BTO |
| 553 |  Peerplays PPY | US$0,6910 | -15,90% | 18,62% | US$3.110.736 | US$94.771,82 | 4.501.541 PPY |
| 554 |  NIX NIX | US$0,07192 | -3,33% | 0,33% | US$3.110.214 | US$66.755,16 | 43.245.163 NIX |
| 555 |  Amino Network AMIO | US$0,06996 | 2,57% | 28,47% | US$3.095.441 | US$644.700 | 44.246.281 AMIO |
| 556 |  Penta PNT | US$0,0001472 | -2,01% | -0,42% | US$3.093.045 | US$200.854 | 21.014.319.521 PNT |
| 557 |  Asian Fintech AFIN | US$0,01232 | 4,10% | 35,68% | US$3.079.415 | US$39.675,28 | 250.000.000 AFIN |
| 558 |  QuickX Protocol QCX | US$0,007807 | 5,10% | -21,75% | US$3.061.835 | US$436.225 | 392.211.094 QCX |
| 559 |  Axe AXE | US$0,6104 | 2,16% | -4,34% | US$3.061.317 | US$1.566.317 | 5.015.039 AXE |
| 560 |  Color Platform CLR | US$0,02260 | -4,68% | -25,55% | US$3.011.022 | US$343.844 | 133.205.262 CLR |
| 561 |  Ultra UOS | US$0,03323 | -0,50% | 11,01% | US$3.008.427 | US$7.951,16 | 90.526.320 UOS |
| 562 |  Primas PST | US$0,05708 | -6,36% | -26,25% | US$3.007.802 | US$490.302 | 52.692.565 PST |
| 563 |  Gene Source Code Chain GENE | US$0,007968 | 16,83% | 72,44% | US$2.989.315 | US$37.030,54 | 375.144.800 GENE |
| 564 |  Lendingblock LND | US$0,003855 | 4,82% | 24,97% | US$2.982.973 | US$177.483 | 773.798.472 LND |
| 565 |  Pivot Token PVT | US$0,0005783 | 0,31% | 6,87% | US$2.969.522 | US$331.683 | 5.135.200.000 PVT |
| 566 |  LoyalCoin LYL | US$0,0005543 | -3,06% | 21,53% | US$2.967.723 | US$930,06 | 5.353.626.190 LYL |
| 567 |  Sentivate SNTVT | US$0,001294 | 21,71% | 27,14% | US$2.947.375 | US$154.345 | 2.277.044.078 SNTVT |
| 568 |  BLOCKv VEE | US$0,001107 | 11,28% | -37,24% | US$2.947.088 | US$7.541,74 | 2.661.778.006 VEE |
| 569 |  Global Cryptocurrency GCC | US$0,002314 | -7,42% | 8,16% | US$2.932.449 | US$1.933,72 | 1.267.482.828 GCC |
| 570 |  Mobius MOBI | US$0,005678 | -9,30% | 3,21% | US$2.924.781 | US$2.834,42 | 515.082.884 MOBI |
| 571 |  BOSAGORA BOA | US$0,01787 | 15,99% | 70,69% | US$2.924.338 | US$80.865,05 | 163.671.230 BOA |
| 572 |  Traceability Chain TAC | US$0,004283 | 3,06% | 20,36% | US$2.914.044 | US$24.321,03 | 680.399.523 TAC |
| 573 |  OriginTrail TRAC | US$0,01007 | 4,92% | 0,93% | US$2.889.797 | US$45.177,22 | 286.928.834 TRAC |
| 574 |  Delphy DPY | US$0,04629 | 5,57% | 6,47% | US$2.879.094 | US$163.240 | 62.199.848 DPY |
| 575 |  Content Neutrality Network CNN | US$0,00007360 | -0,55% | -6,41% | US$2.872.918 | US$462.886 | 39.035.223.816 CNN |
| 576 |  Rotharium RTH | US$0,8552 | -3,91% | 9,52% | US$2.871.237 | US$65.480,54 | 3.357.270 RTH |
| 577 |  Feathercoin FTC | US$0,01120 | -6,05% | 19,22% | US$2.863.235 | US$8.989,30 | 255.695.560 FTC |
| 578 |  Hydro Protocol HOT | US$0,004075 | -5,19% | -7,80% | US$2.860.365 | US$31.757,62 | 702.000.000 HOT |
| 579 |  Endor Protocol EDR | US$0,003667 | 1,85% | 3,23% | US$2.857.825 | US$1.480.442 | 779.310.543 EDR |
| 580 |  Krios KRI | US$0,01604 | 4,40% | -1,78% | US$2.856.639 | US$40.947,54 | 178.109.029 KRI |
| 581 |  Genaro Network GNX | US$0,01115 | -16,43% | 0,03% | US$2.852.368 | US$349.844 | 255.882.472 GNX |
| 582 |  Global Social Chain GSC | US$0,005174 | -1,74% | 6,14% | US$2.841.343 | US$93.876,93 | 549.180.851 GSC |
| 583 |  FLETA FLETA | US$0,009429 | 0,82% | 5,20% | US$2.820.929 | US$26.469,83 | 299.160.491 FLETA |
| 584 |  Change CAG | US$0,08888 | -5,54% | 10,42% | US$2.815.011 | US$2.872,35 | 31.673.646 CAG |
| 585 |  NPCoin NPC | US$0,03859 | -0,85% | -18,50% | US$2.796.191 | US$531,65 | 72.457.335 NPC |
| 586 |  MEET.ONE MEETONE | US$0,001454 | -5,65% | 16,39% | US$2.781.169 | US$365.144 | 1.913.271.866 MEETONE |
| 587 |  Sentinel SENT | US$0,001376 | -8,12% | 11,10% | US$2.752.712 | US$51.688,80 | 1.999.969.999 SENT |
| 588 |  Primecoin XPM | US$0,09240 | -10,92% | -2,63% | US$2.722.938 | US$11.262,61 | 29.470.557 XPM |
| 589 |  Fatcoin FAT | US$0,02016 | -2,95% | 7,01% | US$2.715.151 | US$395.676 | 134.655.308 FAT |
| 590 |  Metrix Coin MRX | US$0,0001851 | -3,71% | -24,41% | US$2.693.756 | US$4.744,50 | 14.553.915.334 MRX |
| 591 |  V-ID VIDT | US$0,08441 | -10,61% | -1,95% | US$2.692.530 | US$1.694.251 | 31.900.066 VIDT |
| 592 |  DeepOnion ONION | US$0,1670 | -6,91% | 7,38% | US$2.691.301 | US$6.248,93 | 16.117.126 ONION |
| 593 |  COS COS | US$0,01540 | -9,70% | -12,08% | US$2.682.116 | US$12.342,12 | 174.191.923 COS |
| 594 |  Omnitude ECOM | US$0,04138 | -0,46% | 0,51% | US$2.681.908 | US$259.026 | 64.813.301 ECOM |
| 595 |  SunContract SNC | US$0,02164 | 4,04% | 1,09% | US$2.655.217 | US$322.358 | 122.707.503 SNC |
| 596 |  Eterbase Coin XBASE | US$0,002682 | -6,01% | 12,23% | US$2.633.479 | US$643.232 | 981.781.844 XBASE |
| 597 |  Machine Xchange Coin MXC | US$0,002015 | 4,10% | 10,97% | US$2.625.295 | US$983.523 | 1.303.023.458 MXC |
| 598 |  DreamTeam Token DREAM | US$0,07264 | -5,53% | 0,96% | US$2.624.931 | US$5.430,46 | 36.135.662 DREAM |
| 599 |  YGGDRASH YEED | US$0,0004808 | -4,95% | -0,49% | US$2.618.875 | US$83.529,23 | 5.447.415.594 YEED |
| 600 |  Phantasma SOUL | US$0,04489 | -7,89% | -12,15% | US$2.618.635 | US$129.293 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.