Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Akropolis AKRO | US$0,003796 | 127,14% | 34,98% | US$2.030.705 | US$487.556 | 535.001.020 AKRO |
| 652 |  Databroker DTX | US$0,02622 | 17,82% | -4,98% | US$2.018.028 | US$9.179,84 | 76.964.301 DTX |
| 653 |  Phore PHR | US$0,1054 | -11,15% | 25,56% | US$2.007.653 | US$44.382,66 | 19.044.791 PHR |
| 654 |  Kleros PNK | US$0,008838 | -0,49% | 27,79% | US$2.007.364 | US$755,59 | 227.129.810 PNK |
| 655 |  X-CASH XCASH | US$0,00004326 | 20,40% | 27,29% | US$1.993.285 | US$16.270,94 | 46.072.594.417 XCASH |
| 656 |  Cryptaur CPT | US$0,0001718 | -4,59% | -21,72% | US$1.970.264 | US$57.240,68 | 11.468.727.157 CPT |
| 657 |  Footballcoin XFC | US$0,005258 | -2,67% | 8,78% | US$1.969.880 | US$47.651,78 | 374.660.526 XFC |
| 658 |  BitTube TUBE | US$0,009459 | -2,88% | -3,25% | US$1.968.793 | US$18.171,49 | 208.134.721 TUBE |
| 659 |  TCASH TCASH | US$0,05548 | -1,56% | -2,75% | US$1.952.757 | US$875.114 | 35.200.000 TCASH |
| 660 |  Ink INK | US$0,004206 | -0,24% | 21,34% | US$1.951.055 | US$6.295,24 | 463.910.527 INK |
| 661 |  SDChain SDA | US$0,001298 | -19,59% | 6,06% | US$1.946.337 | US$66.512,20 | 1.499.999.978 SDA |
| 662 |  Wowbit WWB | US$0,007000 | 2,17% | 15,66% | US$1.944.416 | US$65.832,16 | 277.777.778 WWB |
| 663 |  Remme REM | US$0,002945 | 1,12% | 8,85% | US$1.941.416 | US$150.368 | 659.315.410 REM |
| 664 |  ImageCoin IMG | US$0,1380 | 16,55% | -2,80% | US$1.934.131 | US$2.014.639 | 14.019.293 IMG |
| 665 |  Nexty NTY | US$0,00001275 | -12,43% | -9,56% | US$1.932.126 | US$21.689,54 | 151.596.130.417 NTY |
| 666 |  Howdoo UDOO | US$0,01971 | -1,40% | -69,37% | US$1.928.025 | US$292.691 | 97.821.309 UDOO |
| 667 |  1World 1WO | US$0,08380 | -21,11% | 156,88% | US$1.925.737 | US$1.083,34 | 22.981.351 1WO |
| 668 |  THORChain RUNE | US$0,01854 | -0,23% | -1,54% | US$1.924.292 | US$238.297 | 103.815.805 RUNE |
| 669 |  AI Doctor AIDOC | US$0,003426 | 0,38% | 9,43% | US$1.918.222 | US$106.207 | 559.961.939 AIDOC |
| 670 |  Observer OBSR | US$0,001431 | 61,25% | -31,16% | US$1.916.635 | US$711,03 | 1.338.928.788 OBSR |
| 671 |  Nasdacoin NSD | US$0,09208 | -7,57% | 8,17% | US$1.915.117 | US$351.982 | 20.799.043 NSD |
| 672 |  Insights Network INSTAR | US$0,01305 | -7,98% | 11,88% | US$1.893.635 | US$32.739,46 | 145.103.887 INSTAR |
| 673 |  Noku NOKU | US$0,07943 | -6,56% | 10,47% | US$1.888.494 | US$849,55 | 23.777.028 NOKU |
| 674 |  DECENT DCT | US$0,03662 | -6,99% | 9,23% | US$1.878.662 | US$2.444,43 | 51.306.089 DCT |
| 675 |  YEE YEE | US$0,001372 | -3,97% | 26,97% | US$1.873.442 | US$135.698 | 1.365.218.125 YEE |
| 676 |  Maecenas ART | US$0,03170 | 9,44% | -16,48% | US$1.849.821 | US$597,21 | 58.353.900 ART |
| 677 |  Adshares ADS | US$0,05274 | -3,12% | 2,45% | US$1.838.181 | US$6.765,92 | 34.851.655 ADS |
| 678 |  AMO Coin AMO | US$0,0002304 | 2,04% | 5,96% | US$1.825.669 | US$314.134 | 7.925.407.380 AMO |
| 679 |  Qwertycoin QWC | US$0,00001737 | -17,93% | 13,18% | US$1.824.091 | US$2.737,33 | 104.985.153.266 QWC |
| 680 |  MARK.SPACE MRK | US$0,002351 | 26,86% | -4,81% | US$1.819.782 | US$639,68 | 773.986.157 MRK |
| 681 |  Merculet MVP | US$0,0007449 | 0,89% | 3,89% | US$1.801.880 | US$151.439 | 2.418.926.709 MVP |
| 682 |  VegaWallet Token VGW | US$0,1387 | -3,83% | 12,19% | US$1.798.165 | US$3.427,07 | 12.961.293 VGW |
| 683 |  Opacity OPQ | US$0,01389 | -2,37% | 10,76% | US$1.792.360 | US$3.609,89 | 128.999.564 OPQ |
| 684 |  MobileGo MGO | US$0,01782 | 0,40% | 13,46% | US$1.781.957 | US$65.846,91 | 99.996.877 MGO |
| 685 |  EOSDT EOSDT | US$0,9831 | -1,06% | -1,75% | US$1.769.962 | US$133.111 | 1.800.413 EOSDT |
| 686 |  3DCoin 3DC | US$0,02584 | 51,09% | 16,67% | US$1.767.860 | US$1.141,34 | 68.416.608 3DC |
| 687 |  DEEX DEEX | US$0,03115 | -8,99% | 207,81% | US$1.761.055 | US$4.665,43 | 56.528.700 DEEX |
| 688 |  NeoWorld Cash NASH | US$0,00008323 | 0,77% | -1,01% | US$1.750.869 | US$124.777 | 21.036.663.502 NASH |
| 689 |  MultiVAC MTV | US$0,0008080 | 0,72% | -53,47% | US$1.742.259 | US$126.193 | 2.156.311.110 MTV |
| 690 |  Ergo ERG | US$0,7173 | -1,76% | 31,86% | US$1.730.002 | US$21.669,23 | 2.411.951 ERG |
| 691 |  aXpire AXPR | US$0,006075 | -0,89% | 29,61% | US$1.718.582 | US$98.284,41 | 282.914.001 AXPR |
| 692 |  KickToken KICK | US$0,0003047 | 7,01% | -2,82% | US$1.704.107 | US$47.875,19 | 5.592.107.468 KICK |
| 693 |  ZClassic ZCL | US$0,2273 | -2,37% | -3,62% | US$1.671.951 | US$6.047,94 | 7.354.650 ZCL |
| 694 |  Smartshare SSP | US$0,0003587 | 9,19% | -5,54% | US$1.664.435 | US$863.123 | 4.639.918.911 SSP |
| 695 |  BitBall BTB | US$0,02090 | 0,00% | 1,00% | US$1.662.060 | US$774,23 | 79.539.984 BTB |
| 696 |  Unibright UBT | US$0,01173 | -0,38% | 1,48% | US$1.637.032 | US$87.846,03 | 139.579.219 UBT |
| 697 |  ALQO XLQ | US$0,02475 | -19,80% | -18,50% | US$1.600.523 | US$5.301,36 | 64.664.324 XLQ |
| 698 |  WeTrust TRST | US$0,01725 | -5,17% | -0,16% | US$1.589.980 | US$649,99 | 92.147.500 TRST |
| 699 |  Radium RADS | US$0,4120 | -3,11% | 9,89% | US$1.589.233 | US$1.019,50 | 3.856.971 RADS |
| 700 |  1SG 1SG | US$0,7237 | 0,27% | -0,12% | US$1.583.419 | US$2.184.331 | 2.188.055 1SG |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.