Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Quasarcoin QAC | US$0,004742 | -24,47% | -2,53% | US$798.233 | US$1.993,78 | 168.340.180 QAC |
| 852 |  CoinFi COFI | US$0,004013 | 2,40% | -6,88% | US$797.337 | US$1.205,55 | 198.664.791 COFI |
| 853 |  Zen Protocol ZP | US$0,03516 | -14,41% | -38,80% | US$795.954 | US$55.979,94 | 22.636.450 ZP |
| 854 |  Max Property Group MPG | US$0,006744 | -1,78% | 45,16% | US$792.722 | US$185.545 | 117.545.307 MPG |
| 855 |  Sentinel Chain SENC | US$0,004009 | -1,29% | -10,70% | US$790.919 | US$4.072,00 | 197.269.666 SENC |
| 856 |  Novacoin NVC | US$0,3384 | 3,44% | 24,05% | US$790.498 | US$1.857,98 | 2.335.757 NVC |
| 857 |  BOMB BOMB | US$0,8268 | -9,17% | -22,87% | US$790.269 | US$86.359,29 | 955.771 BOMB |
| 858 |  FREE Coin FREE | US$0,00000009070 | 4,57% | 6,90% | US$789.089 | US$1.398,91 | 8.700.200.594.990 FREE |
| 859 |  VouchForMe IPL | US$0,003409 | -6,47% | 6,18% | US$779.963 | US$21.193,23 | 228.811.027 IPL |
| 860 |  Acute Angle Cloud AAC | US$0,003073 | -13,57% | -20,43% | US$768.183 | US$363.801 | 250.000.000 AAC |
| 861 |  ZPER ZPR | US$0,0005834 | -2,01% | -6,87% | US$767.092 | US$19.584,71 | 1.314.902.816 ZPR |
| 862 |  Stox STX | US$0,01428 | -1,22% | 4,47% | US$763.320 | US$9.923,31 | 53.449.603 STX |
| 863 |  GAMB GMB | US$0,0001968 | 3,44% | -12,46% | US$758.173 | US$120.114 | 3.853.249.989 GMB |
| 864 |  Zilla ZLA | US$0,01243 | -4,78% | 2,16% | US$746.016 | US$14.101,89 | 60.000.000 ZLA |
| 865 |  Iconiq Lab Token ICNQ | US$0,1925 | 21,41% | 58,24% | US$742.557 | US$684,41 | 3.858.186 ICNQ |
| 866 |  OracleChain OCT | US$0,02467 | 37,87% | 127,43% | US$740.156 | US$15.038,19 | 30.000.000 OCT |
| 867 |  Atomic Wallet Coin AWC | US$0,1185 | 16,00% | 21,05% | US$733.219 | US$9.994,06 | 6.190.107 AWC |
| 868 |  PlatonCoin PLTC | US$0,1257 | 8,29% | 38,45% | US$730.884 | US$93.246,21 | 5.813.982 PLTC |
| 869 |  CrypticCoin CRYP | US$0,0002762 | -42,16% | -29,74% | US$704.389 | US$14.321,48 | 2.549.994.072 CRYP |
| 870 |  Cappasity CAPP | US$0,001308 | -1,72% | -10,31% | US$703.005 | US$83.071,83 | 537.369.149 CAPP |
| 871 |  MTC Mesh Network MTC | US$0,001911 | 18,21% | 38,85% | US$697.515 | US$3.232,83 | 364.995.776 MTC |
| 872 |  Trinity Network Credit TNC | US$0,002079 | 0,08% | 4,09% | US$692.921 | US$1.139,74 | 333.333.333 TNC |
| 873 |  Aventus AVT | US$0,1153 | 2,10% | 18,20% | US$691.928 | US$15.120,35 | 6.000.000 AVT |
| 874 |  Matryx MTX | US$0,02975 | 3,63% | -7,28% | US$690.847 | US$36.731,55 | 23.224.303 MTX |
| 875 |  CryptoBonusMiles CBM | US$0,0002289 | 10,90% | -29,27% | US$687.195 | US$148.535 | 3.002.000.052 CBM |
| 876 |  Verasity VRA | US$0,0002713 | 1,58% | -15,08% | US$680.464 | US$576.910 | 2.507.985.560 VRA |
| 877 |  Wibson WIB | US$0,0002556 | -6,87% | 3,54% | US$679.964 | US$236.735 | 2.660.569.012 WIB |
| 878 |  Paypex PAYX | US$0,009918 | 6,45% | -0,81% | US$678.656 | US$26.737,47 | 68.428.768 PAYX |
| 879 |  MESG MESG | US$0,01887 | -3,52% | -16,00% | US$667.700 | US$111.039 | 35.388.440 MESG |
| 880 |  EBCoin EBC | US$0,0001454 | -14,05% | 7,70% | US$666.615 | US$560,35 | 4.585.368.086 EBC |
| 881 |  Thrive Token THRT | US$0,006456 | -4,04% | 10,71% | US$666.547 | US$18.784,85 | 103.246.212 THRT |
| 882 |  ICE ROCK MINING ROCK2 | US$0,04225 | 16,66% | -11,57% | US$664.297 | US$14.867,54 | 15.724.272 ROCK2 |
| 883 |  Webflix Token WFX | US$0,001097 | 0,66% | -0,66% | US$663.425 | US$70.059,98 | 604.709.161 WFX |
| 884 |  Hacken HKN | US$0,1197 | 0,60% | 2,79% | US$657.242 | US$522,14 | 5.488.560 HKN |
| 885 |  SmileyCoin SMLY | US$0,00002517 | -3,45% | 31,50% | US$653.308 | US$829,74 | 25.960.250.000 SMLY |
| 886 |  ESBC ESBC | US$0,03381 | -7,46% | 5,80% | US$647.462 | US$19.741,16 | 19.149.806 ESBC |
| 887 |  EvenCoin EVN | US$0,02088 | -4,85% | 10,11% | US$647.379 | US$709.867 | 31.006.565 EVN |
| 888 |  Maverick Chain MVC | US$0,006015 | -1,26% | 18,74% | US$643.260 | US$6.728,74 | 106.936.231 MVC |
| 889 |  Amon AMN | US$0,001121 | 10,78% | 31,50% | US$635.954 | US$1.443,57 | 567.079.715 AMN |
| 890 |  AC3 AC3 | US$0,001292 | -4,71% | 3,71% | US$634.493 | US$3.978,90 | 491.008.312 AC3 |
| 891 |  DABANKING DAB | US$0,2113 | -8,97% | 7,28% | US$628.096 | US$1.524,29 | 2.971.921 DAB |
| 892 |  WeShow Token WET | US$0,003931 | 0,46% | -12,62% | US$627.846 | US$2.634.456 | 159.732.931 WET |
| 893 |  DATx DATX | US$0,0004506 | -3,03% | -9,10% | US$626.899 | US$271.387 | 1.391.302.551 DATX |
| 894 |  Internxt INXT | US$0,9896 | 2,44% | 7,52% | US$623.045 | US$46.250,73 | 629.610 INXT |
| 895 |  Bitcoin Plus XBC | US$4,74 | -9,49% | -12,46% | US$620.905 | US$3.671,12 | 130.957 XBC |
| 896 |  Fortuna FOTA | US$0,001285 | -8,67% | -31,30% | US$616.720 | US$14.709,51 | 479.997.016 FOTA |
| 897 |  OWNDATA OWN | US$0,00005567 | -1,17% | 5,29% | US$612.338 | US$19.534,84 | 11.000.000.000 OWN |
| 898 |  Qbao QBT | US$0,009362 | 3,47% | 10,71% | US$611.789 | US$10.584,33 | 65.351.403 QBT |
| 899 |  Sakura Bloom SKB | US$0,0002342 | 16,33% | 7,24% | US$604.974 | US$19.336,96 | 2.582.965.294 SKB |
| 900 |  Lunes LUNES | US$0,003995 | -0,53% | 3,95% | US$602.206 | US$4.165,07 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.