Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FoldingCoin FLDC | US$0,0002776 | -3,70% | -15,77% | US$216.219 | US$892,32 | 778.797.162 FLDC |
| 1052 |  CYBR Token CYBR | US$0,01315 | -4,96% | -5,59% | US$214.674 | US$2.287,35 | 16.326.701 CYBR |
| 1053 |  WPP TOKEN WPP | US$0,0007508 | -1,15% | 2,48% | US$212.887 | US$2.600,65 | 283.539.427 WPP |
| 1054 |  CoinMetro Token XCM | US$0,02504 | 5,44% | 3,43% | US$212.818 | US$18.117,37 | 8.500.000 XCM |
| 1055 |  FortKnoxster FKX | US$0,001427 | -21,90% | -46,93% | US$212.706 | US$106.223 | 149.077.343 FKX |
| 1056 |  Mithril Ore MORE | US$16,54 | -1,43% | 4,51% | US$210.945 | US$506,20 | 12.752 MORE |
| 1057 |  ZENZO ZNZ | US$0,02008 | -3,56% | 15,73% | US$208.122 | US$694,41 | 10.363.588 ZNZ |
| 1058 |  Arionum ARO | US$0,001296 | 1,70% | 20,84% | US$206.559 | US$82.806,55 | 159.429.300 ARO |
| 1059 |  Asgard ASG | US$0,0002663 | -6,81% | -28,32% | US$206.321 | US$15.670,79 | 774.880.918 ASG |
| 1060 |  Plus-Coin NPLC | US$0,0004359 | -17,65% | -14,66% | US$204.866 | US$8.599,50 | 469.946.471 NPLC |
| 1061 |  RealChain RCT | US$0,0004715 | 0,17% | -3,93% | US$204.654 | US$26.212,13 | 434.042.067 RCT |
| 1062 |  SnapCoin SNPC | US$0,0004660 | 16,81% | 19,93% | US$203.028 | US$11.323,54 | 435.689.398 SNPC |
| 1063 |  Aditus ADI | US$0,0008668 | -3,01% | 3,03% | US$202.926 | US$46.675,16 | 234.110.888 ADI |
| 1064 |  GoldFund GFUN | US$0,001236 | -1,70% | -13,24% | US$201.776 | US$6.013,30 | 163.230.091 GFUN |
| 1065 |  BlitzPredict XBP | US$0,0005284 | -8,33% | -10,79% | US$199.514 | US$4.534,52 | 377.601.088 XBP |
| 1066 |  Enix ENIX | US$0,006745 | -8,10% | 7,60% | US$198.062 | US$3.941,13 | 29.365.866 ENIX |
| 1067 |  Bob's Repair BOB | US$0,001070 | -1,63% | 7,49% | US$196.477 | US$290.541 | 183.640.758 BOB |
| 1068 |  Arbidex ABX | US$0,009644 | -1,78% | 50,65% | US$196.295 | US$35.718,97 | 20.353.495 ABX |
| 1069 |  Bulwark BWK | US$0,01296 | -19,59% | 18,26% | US$193.288 | US$747,67 | 14.918.590 BWK |
| 1070 |  Auxilium AUX | US$0,001701 | -7,82% | 8,43% | US$192.493 | US$4.958,17 | 113.142.674 AUX |
| 1071 |  Bitcoin CZ BCZ | US$0,07591 | -31,73% | -7,38% | US$188.513 | US$2.260,53 | 2.483.219 BCZ |
| 1072 |  EveriToken EVT | US$0,02592 | -2,54% | 9,43% | US$187.946 | US$188.112 | 7.252.111 EVT |
| 1073 |  Giant GIC | US$0,02983 | -21,89% | 16,62% | US$186.630 | US$4.821,18 | 6.256.244 GIC |
| 1074 |  Coinlancer CL | US$0,002330 | -3,71% | 12,48% | US$185.537 | US$42.689,45 | 79.619.229 CL |
| 1075 |  SyncFab MFG | US$0,001001 | -4,48% | 2,85% | US$184.251 | US$83.151,17 | 184.017.632 MFG |
| 1076 |  Aston ATX | US$0,0002234 | -6,51% | -36,50% | US$184.083 | US$1.760,89 | 824.000.000 ATX |
| 1077 |  DopeCoin DOPE | US$0,001573 | -25,52% | -10,68% | US$183.827 | US$3.144,65 | 116.845.228 DOPE |
| 1078 |  Connect Coin XCON | US$0,004712 | -10,23% | 19,09% | US$183.742 | US$1.040,74 | 38.996.796 XCON |
| 1079 |  Nexxo NEXXO | US$0,001934 | 12,72% | -26,29% | US$183.609 | US$395.589 | 94.954.884 NEXXO |
| 1080 |  Bridge Protocol BRDG | US$0,0008160 | 11,34% | 114,88% | US$182.852 | US$23.875,28 | 224.088.259 BRDG |
| 1081 |  Energycoin ENRG | US$0,001481 | -3,70% | -7,67% | US$181.128 | US$1.246,16 | 122.325.446 ENRG |
| 1082 |  Business Credit Alliance Chain BCAC | US$0,0003779 | 1,82% | 17,91% | US$178.895 | US$3.354,34 | 473.400.325 BCAC |
| 1083 |  MetaMorph METM | US$0,001191 | -6,93% | -11,34% | US$176.911 | US$23.134,44 | 148.574.822 METM |
| 1084 |  INMAX INX | US$0,06909 | -2,46% | -4,99% | US$173.843 | US$23.191,14 | 2.516.185 INX |
| 1085 |  Nitro NOX | US$0,001801 | -8,01% | -0,26% | US$171.220 | US$576,60 | 95.077.153 NOX |
| 1086 |  FSBT API Token FSBT | US$0,04804 | -2,29% | 22,90% | US$168.613 | US$21.696,32 | 3.509.535 FSBT |
| 1087 |  UChain UCN | US$0,0005445 | -2,44% | 2,34% | US$166.247 | US$52.837,31 | 305.346.957 UCN |
| 1088 |  HeartBout HB | US$0,003116 | -9,08% | -22,01% | US$165.736 | US$4.971,90 | 53.195.267 HB |
| 1089 |  WABnetwork WAB | US$0,00001755 | -12,11% | -3,14% | US$164.529 | US$3.662,82 | 9.374.855.938 WAB |
| 1090 |  Parachute PAR | US$0,0004673 | 1,21% | -0,31% | US$164.298 | US$1.606,13 | 351.591.730 PAR |
| 1091 |  Coinchase Token CCH | US$0,0001028 | -3,37% | 38,23% | US$163.855 | US$49.318,18 | 1.594.527.406 CCH |
| 1092 |  Scorum Coins SCR | US$0,005555 | -4,28% | 25,93% | US$162.577 | US$16.820,67 | 29.265.075 SCR |
| 1093 |  Sparkpoint SRK | US$0,00005550 | -1,62% | 15,48% | US$162.479 | US$4.207,38 | 2.927.358.754 SRK |
| 1094 |  Tokenbox TBX | US$0,01406 | -2,67% | -4,49% | US$160.675 | US$15.916,58 | 11.429.882 TBX |
| 1095 |  Aryacoin AYA | US$0,002222 | -20,27% | -5,36% | US$160.115 | US$4.056,21 | 72.072.042 AYA |
| 1096 |  HeroNode HER | US$0,0001490 | -2,81% | 1,91% | US$160.097 | US$9.465,75 | 1.074.244.081 HER |
| 1097 |  TENA TENA | US$0,05922 | -7,47% | 14,83% | US$158.244 | US$6.588,29 | 2.672.253 TENA |
| 1098 |  Mincoin MNC | US$0,02619 | 14,01% | 35,46% | US$155.581 | US$50.108,58 | 5.940.489 MNC |
| 1099 |  DAV Coin DAV | US$0,0002232 | -1,74% | -5,38% | US$154.407 | US$20.366,15 | 691.710.113 DAV |
| 1100 |  Scanetchain SWC | US$0,0001834 | 54,92% | 221,88% | US$153.970 | US$1.973,11 | 839.506.297 SWC |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.