Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ELTCOIN ELTCOIN | US$0,0003728 | -0,13% | 7,66% | US$33.554 | US$1.522,16 | 90.000.000 ELTCOIN |
| 1202 |  Ether Kingdoms Token IMP | US$0,004873 | -4,15% | 31,47% | US$32.480 | US$6.906,54 | 6.665.797 IMP |
| 1203 |  Absolute ABS | US$0,002434 | -12,52% | 19,71% | US$31.448 | US$1.772,32 | 12.921.832 ABS |
| 1204 |  Arqma ARQ | US$0,01469 | -14,65% | -18,69% | US$30.225 | US$717,95 | 2.056.830 ARQ |
| 1205 |  BitGuild PLAT PLAT | US$0,0005056 | -1,92% | -1,15% | US$30.118 | US$71.058,03 | 59.566.902 PLAT |
| 1206 |  BriaCoin BRIA | US$0,04008 | -14,34% | -19,62% | US$29.796 | US$900,78 | 743.431 BRIA |
| 1207 |  Herbalist Token HERB | US$0,000003129 | -2,69% | -6,13% | US$29.727 | US$5.189,81 | 9.499.999.999 HERB |
| 1208 |  Cashcoin CASH | US$0,0005553 | 43,58% | 34,98% | US$29.683 | US$980,40 | 53.458.111 CASH |
| 1209 |  DeVault DVT | US$0,0003702 | -22,95% | -11,83% | US$27.821 | US$532,74 | 75.142.705 DVT |
| 1210 |  QUINADS QUIN | US$0,000002063 | -2,45% | 10,87% | US$27.220 | US$13.893,38 | 13.194.987.677 QUIN |
| 1211 |  ROIyal Coin ROCO | US$0,02675 | -5,02% | 11,84% | US$25.731 | US$713,53 | 962.062 ROCO |
| 1212 |  xEURO XEUR | US$1,10 | -1,30% | -0,84% | US$22.448 | US$33.397,74 | 20.419 XEUR |
| 1213 |  Neural Protocol NRP | US$0,000002344 | -2,79% | 5,06% | US$22.263 | US$2.036,52 | 9.497.994.014 NRP |
| 1214 |  ProCurrency PROC | US$0,0002129 | 2,33% | -4,82% | US$22.085 | US$635,53 | 103.755.926 PROC |
| 1215 |  Fivebalance FBN | US$0,00003686 | -1,38% | 4,56% | US$20.836 | US$16.739,90 | 565.241.486 FBN |
| 1216 |  ShowHand HAND | US$0,0000003120 | -21,52% | -31,88% | US$19.316 | US$9.769,34 | 61.912.434.418 HAND |
| 1217 |  EVOS EVOS | US$0,001758 | 14,39% | 7,42% | US$18.650 | US$2.747,81 | 10.606.778 EVOS |
| 1218 |  ICOBay IBT | US$0,00002376 | -1,43% | 35,86% | US$16.456 | US$603,63 | 692.646.118 IBT |
| 1219 |  Bionic BNC | US$0,00002831 | -14,75% | 4,79% | US$15.180 | US$19.014,69 | 536.244.233 BNC |
| 1220 |  Micromines MICRO | US$0,0000007898 | 9,11% | 9,47% | US$14.217 | US$6.768,10 | 17.999.887.606 MICRO |
| 1221 |  4NEW KWATT | US$0,0002303 | -2,22% | 16,66% | US$14.082 | US$2.505,29 | 61.152.763 KWATT |
| 1222 |  Dragon Option DRAGON | US$0,0002183 | -3,48% | 3,27% | US$13.415 | US$24.992,00 | 61.461.298 DRAGON |
| 1223 |  Tourist Token TOTO | US$0,000003181 | -1,42% | 2,09% | US$12.510 | US$17.705,73 | 3.933.323.630 TOTO |
| 1224 |  CyberMusic CYMT | US$0,0000008224 | -0,28% | 7,48% | US$12.336 | US$7.841,35 | 15.000.000.000 CYMT |
| 1225 |  Couchain COU | US$0,000001901 | -19,35% | -26,48% | US$12.148 | US$14.814,15 | 6.391.413.623 COU |
| 1226 |  Alpha Coin APC | US$0,0003486 | -24,91% | 0,64% | US$11.315 | US$18.789,27 | 32.461.882 APC |
| 1227 |  KUN KUN | US$5,50 | -4,48% | 10,40% | US$10.994 | US$1.423,75 | 2.000 KUN |
| 1228 |  Klimatas KTS | US$0,01424 | 3,13% | -1,41% | US$10.295 | US$976,96 | 722.904 KTS |
| 1229 |  Havy HAVY | US$0,000001125 | -42,41% | -39,97% | US$8.736 | US$2.610,46 | 7.762.185.612 HAVY |
| 1230 |  VikkyToken VIKKY | US$0,000002321 | -10,64% | 0,66% | US$8.650 | US$22.210,54 | 3.727.082.538 VIKKY |
| 1231 |  Desire DSR | US$0,0008329 | -11,75% | -31,70% | US$8.189 | US$16.813,08 | 9.831.660 DSR |
| 1232 |  ZUM TOKEN ZUM | US$0,000009987 | 1,95% | 0,00% | US$8.072 | US$3.085,13 | 808.287.626 ZUM |
| 1233 |  e-Chat ECHT | US$0,0004131 | -3,63% | 3,64% | US$7.915 | US$9.057,06 | 19.161.060 ECHT |
| 1234 |  Xenoverse XENO | US$0,001505 | -10,56% | -10,07% | US$7.826 | US$22.218,88 | 5.200.021 XENO |
| 1235 |  XOVBank XOV | US$0,00005665 | -11,55% | -12,34% | US$7.433 | US$30.950,76 | 131.202.358 XOV |
| 1236 |  Crystal Token CYL | US$0,01272 | 3,21% | 2,22% | US$7.177 | US$41.350,92 | 564.377 CYL |
| 1237 |  YoloCash YLC | US$0,0002248 | -4,45% | -4,66% | US$6.631 | US$3.811,18 | 29.499.388 YLC |
| 1238 |  Octoin Coin OCC | US$0,009881 | -1,72% | 7,05% | US$5.485 | US$17.338,80 | 555.137 OCC |
| 1239 |  FUTURAX FTXT | US$0,000001337 | -27,07% | -23,93% | US$4.554 | US$3.883,78 | 3.406.412.461 FTXT |
| 1240 |  Cointorox OROX | US$0,0003838 | -1,43% | 4,51% | US$2.120 | US$13.923,87 | 5.525.108 OROX |
| 1241 |  Provoco Token VOCO | US$0,0000006779 | -10,05% | -53,60% | US$255 | US$24.429,10 | 375.710.075 VOCO |
| 1242 |  Bitcoinus BITS | US$0,000003203 | 38,25% | -18,50% | US$190 | US$13.512,58 | 59.294.348 BITS |
| 1243 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$123.915.376 | - | 2.408.510.739 OSC |
| 1244 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1245 |  Tratin TRAT | US$0,0001862 | -5,24% | 24,98% | US$20.859.413 | US$3,52 | 112.001.177.261 TRAT |
| 1246 |  Spectre.ai Dividend Token SXDT | US$0,2196 | -19,22% | 3,26% | US$18.022.954 | US$21,27 | 82.073.519 SXDT |
| 1247 |  PlayChip PLA | US$0,0009354 | -3,32% | 7,97% | US$13.103.526 | US$481,97 | 14.009.105.693 PLA |
| 1248 |  OTOCASH OTO | US$0,5272 | -2,29% | 13,32% | US$11.236.853 | US$33,71 | 21.315.864 OTO |
| 1249 |  United Traders Token UTT | US$0,2890 | -5,42% | -4,27% | US$10.840.118 | US$491,64 | 37.508.999 UTT |
| 1250 |  Noah Coin NOAH | US$0,0002739 | -5,92% | 17,03% | US$8.952.352 | US$285,20 | 32.687.957.978 NOAH |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.