Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  HEAT HEAT | US$0,01157 | 12,95% | -9,78% | US$493.644 | - | 42.673.215 HEAT |
| 1402 |  NANJCOIN NANJ | US$0,00002508 | -9,51% | -4,39% | US$485.585 | US$49,49 | 19.361.889.557 NANJ |
| 1403 |  Golos GOLOS | US$0,002698 | -18,08% | -2,71% | US$485.044 | US$310,68 | 179.773.843 GOLOS |
| 1404 |  DCORP Utility DRPU | US$0,1372 | -11,94% | -3,30% | US$484.437 | US$482,49 | 3.530.373 DRPU |
| 1405 |  bitEUR BITEUR | US$4,47 | 300,17% | 249,69% | US$481.380 | - | 107.706 BITEUR |
| 1406 |  Blue Protocol BLUE | US$0,01308 | -4,10% | 5,89% | US$479.311 | - | 36.645.278 BLUE |
| 1407 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1408 |  LIFE LIFE | US$0,00001990 | -4,76% | -0,40% | US$466.434 | US$497,51 | 23.442.468.688 LIFE |
| 1409 |  FarmaTrust FTT | US$0,0007753 | -0,70% | -34,75% | US$465.167 | - | 600.000.000 FTT |
| 1410 |  Ixcoin IXC | US$0,02161 | 0,00% | 20,98% | US$455.907 | - | 21.097.250 IXC |
| 1411 |  ION ION | US$0,03813 | 3,85% | 0,96% | US$448.718 | US$268,98 | 11.768.679 ION |
| 1412 |  Block-Chain.com BC | US$0,002129 | -16,93% | -4,18% | US$440.712 | US$0,2746 | 207.051.787 BC |
| 1413 |  StarCoin KST | US$0,0002912 | -2,53% | -9,76% | US$440.120 | - | 1.511.631.077 KST |
| 1414 |  Sapien SPN | US$0,001939 | -0,93% | 4,45% | US$439.888 | US$7,07 | 226.817.524 SPN |
| 1415 |  HyperSpace AMP | US$0,004350 | 7,75% | 12,27% | US$438.136 | US$254,42 | 100.728.564 AMP |
| 1416 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1417 |  TV-TWO TTV | US$0,0009525 | 0,00% | 4,92% | US$424.253 | - | 445.410.078 TTV |
| 1418 |  ToaCoin TOA | US$0,00009254 | -3,71% | 12,51% | US$414.220 | US$1,43 | 4.475.926.160 TOA |
| 1419 |  Mao Zedong MAO | US$0,06478 | 10,97% | 10,97% | US$412.831 | US$5,78 | 6.372.738 MAO |
| 1420 |  FlypMe FYP | US$0,02327 | -17,57% | -16,70% | US$410.537 | US$7,73 | 17.638.681 FYP |
| 1421 |  Rivetz RVT | US$0,01539 | 0,12% | 17,22% | US$403.869 | - | 26.244.468 RVT |
| 1422 |  Freicoin FRC | US$0,007218 | -3,72% | 12,30% | US$399.999 | US$20,50 | 55.413.511 FRC |
| 1423 |  SRCOIN SRCOIN | US$0,00007828 | -45,70% | 74,78% | US$395.497 | US$269,90 | 5.052.048.084 SRCOIN |
| 1424 |  Zippie ZIPT | US$0,001455 | -11,66% | 8,49% | US$394.559 | US$296,99 | 271.196.892 ZIPT |
| 1425 |  ZMINE ZMN | US$0,002406 | -3,91% | 16,82% | US$394.292 | US$147,89 | 163.868.930 ZMN |
| 1426 |  KekCoin KEK | US$0,03638 | -1,68% | 39,94% | US$389.879 | - | 10.716.385 KEK |
| 1427 |  Shard SHARD | US$0,01962 | 51,21% | 49,95% | US$388.147 | US$185,88 | 19.783.925 SHARD |
| 1428 |  EnergiToken ETK | US$0,0002078 | -85,78% | 13,36% | US$384.890 | - | 1.852.153.500 ETK |
| 1429 |  ONOToken ONOT | US$0,00002374 | 6,69% | 20,86% | US$380.680 | US$2,41 | 16.037.524.576 ONOT |
| 1430 |  SureRemit RMT | US$0,0007518 | -63,01% | -25,48% | US$375.911 | US$8,02 | 500.000.000 RMT |
| 1431 |  eBoost EBST | US$0,003755 | 9,46% | 48,57% | US$375.441 | US$43,05 | 99.990.002 EBST |
| 1432 |  GoldenPyrex GPYX | US$0,03702 | -30,99% | -65,78% | US$369.661 | US$287,02 | 9.986.065 GPYX |
| 1433 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1434 |  Uniform Fiscal Object UFO | US$0,00009254 | -3,71% | 12,48% | US$355.487 | US$13,22 | 3.841.268.762 UFO |
| 1435 |  Blockparty (BOXX Token) BOXX | US$0,01084 | -1,70% | -24,23% | US$351.805 | US$157,76 | 32.453.993 BOXX |
| 1436 |  Matrexcoin MAC | US$0,02015 | -1,16% | 4,84% | US$346.808 | - | 17.209.730 MAC |
| 1437 |  AVINOC AVINOC | US$0,0008847 | 0,00% | 6,26% | US$344.362 | - | 389.244.472 AVINOC |
| 1438 |  LocalCoinSwap LCS | US$0,006386 | 0,66% | 17,00% | US$340.060 | US$84,70 | 53.254.643 LCS |
| 1439 |  Motocoin MOTO | US$0,01721 | 11,24% | 11,24% | US$338.113 | US$3,33 | 19.642.673 MOTO |
| 1440 |  Espers ESP | US$0,00001465 | -5,95% | 67,52% | US$335.249 | US$47,97 | 22.888.373.670 ESP |
| 1441 |  VULCANO VULC | US$0,001388 | 11,11% | 53,38% | US$335.172 | US$1,59 | 241.450.731 VULC |
| 1442 |  SHIELD XSH | US$0,0006439 | -4,00% | 12,59% | US$330.307 | US$149,14 | 512.973.375 XSH |
| 1443 |  Mainstream For The Underground MFTU | US$0,0003039 | 16,35% | 5,44% | US$326.766 | US$151,96 | 1.075.139.615 MFTU |
| 1444 |  Storeum STO | US$0,002556 | -1,52% | 4,43% | US$322.747 | US$406,94 | 126.257.465 STO |
| 1445 |  Nerva XNV | US$0,01888 | -14,27% | 22,71% | US$321.277 | US$490,75 | 17.017.723 XNV |
| 1446 |  Noir NOR | US$0,01553 | -2,61% | 13,01% | US$313.337 | - | 20.178.828 NOR |
| 1447 |  OBITS OBITS | US$0,02013 | 2,29% | -0,42% | US$308.029 | US$343,72 | 15.304.286 OBITS |
| 1448 |  Helium HLM | US$0,02647 | -3,71% | -5,44% | US$302.602 | US$2,49 | 11.432.911 HLM |
| 1449 |  B3Coin KB3 | US$0,0003986 | 0,00% | 0,00% | US$301.481 | - | 756.395.234 KB3 |
| 1450 |  XPA XPA | US$0,005248 | 0,00% | 3,54% | US$300.086 | - | 57.177.751 XPA |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.