Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  REAL REAL | US$0,02940 | 0,00% | -9,51% | US$295.672 | - | 10.055.817 REAL |
| 1452 |  EOS TRUST EOST | US$0,00003927 | -37,91% | 11,49% | US$295.229 | US$106,46 | 7.518.810.122 EOST |
| 1453 |  Kuende KUE | US$0,0003671 | 0,94% | 2,12% | US$290.723 | US$189,60 | 791.872.299 KUE |
| 1454 |  Magi XMG | US$0,03156 | 0,00% | 31,92% | US$290.318 | - | 9.198.870 XMG |
| 1455 |  Internet of People IOP | US$0,02147 | 28,39% | 103,62% | US$289.021 | US$148,90 | 13.461.469 IOP |
| 1456 |  Universe UNI | US$0,003424 | 154,48% | 13,13% | US$285.701 | US$3,03 | 83.437.540 UNI |
| 1457 |  Olympus Labs MOT | US$0,007303 | -18,31% | 14,69% | US$281.169 | US$219,92 | 38.500.000 MOT |
| 1458 |  Elite 1337 | US$0,00001060 | -0,84% | -10,08% | US$281.038 | US$10,36 | 26.509.459.816 1337 |
| 1459 |  NEOX NEOX | US$0,2619 | 0,00% | -0,06% | US$280.677 | - | 1.071.703 NEOX |
| 1460 |  Ryo Currency RYO | US$0,01813 | -5,73% | 6,94% | US$274.486 | US$251,91 | 15.137.649 RYO |
| 1461 |  Shivom OMX | US$0,0002969 | 0,00% | -22,30% | US$270.674 | - | 911.746.999 OMX |
| 1462 |  Hush HUSH | US$0,03528 | -3,77% | 6,54% | US$267.986 | US$460,25 | 7.596.955 HUSH |
| 1463 |  Rupee RUP | US$0,007348 | 244,80% | 644,25% | US$267.624 | US$47,22 | 36.421.600 RUP |
| 1464 |  NOW Token NOW | US$0,003841 | -14,13% | -5,51% | US$260.923 | US$198,22 | 67.922.335 NOW |
| 1465 |  Gentarium GTM | US$0,06585 | -9,23% | 10,48% | US$248.655 | US$115,96 | 3.775.829 GTM |
| 1466 |  Ethersocial ESN | US$0,006756 | -8,42% | 3,84% | US$247.219 | US$123,39 | 36.594.049 ESN |
| 1467 |  Manna MANNA | US$0,0004381 | -7,92% | -10,85% | US$245.135 | US$0,03652 | 559.482.362 MANNA |
| 1468 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1469 |  Maxcoin MAX | US$0,003887 | 3,70% | -1,93% | US$238.831 | US$12,92 | 61.445.805 MAX |
| 1470 |  Olive OLE | US$0,0008544 | 15,30% | 15,38% | US$236.663 | US$128,81 | 277.007.242 OLE |
| 1471 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003794 | -0,64% | 10,37% | US$235.745 | US$0,9471 | 62.131.190 ETT |
| 1472 |  Bayan Token BYT | US$0,9893 | -3,57% | 12,52% | US$235.716 | US$0,7120 | 238.267 BYT |
| 1473 |  Scala XLA | US$0,00002730 | -6,73% | -1,03% | US$235.410 | US$229,29 | 8.623.829.804 XLA |
| 1474 |  Snovian.Space SNOV | US$0,0008140 | -1,43% | 389,43% | US$234.740 | US$85,47 | 288.382.618 SNOV |
| 1475 |  Coin Lion LION | US$0,007126 | -34,38% | -31,73% | US$229.640 | US$1,56 | 32.226.096 LION |
| 1476 |  Indorse Token IND | US$0,006112 | -33,57% | -30,65% | US$229.068 | US$89,67 | 37.480.419 IND |
| 1477 |  LanaCoin LANA | US$0,0001944 | 0,00% | 144,05% | US$221.449 | - | 1.139.184.047 LANA |
| 1478 |  Trollcoin TROLL | US$0,0003702 | -3,70% | 12,48% | US$219.208 | US$159,34 | 592.170.977 TROLL |
| 1479 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1480 |  PiplCoin PIPL | US$0,002591 | -15,75% | -12,09% | US$216.224 | US$119,45 | 83.444.258 PIPL |
| 1481 |  Phoenixcoin PXC | US$0,002961 | 2,70% | 43,39% | US$215.740 | US$121,24 | 72.850.425 PXC |
| 1482 |  Dovu DOV | US$0,0005326 | -2,61% | 1,69% | US$212.901 | - | 399.758.698 DOV |
| 1483 |  FirstCoin FRST | US$0,006792 | -10,48% | 11,64% | US$211.951 | US$17,39 | 31.207.528 FRST |
| 1484 |  Bitcoin Scrypt BTCS | US$0,01194 | -7,39% | 15,72% | US$210.302 | US$11,92 | 17.615.950 BTCS |
| 1485 |  Startcoin START | US$0,004627 | -9,88% | -15,09% | US$208.593 | US$33,78 | 45.079.785 START |
| 1486 |  On.Live ONL | US$0,009477 | -6,49% | 15,36% | US$204.909 | US$497,96 | 21.622.215 ONL |
| 1487 |  Lethean LTHN | US$0,0002776 | -3,71% | -5,58% | US$203.647 | US$17,33 | 733.513.874 LTHN |
| 1488 |  IP Exchange IPSX | US$0,0002157 | 2,51% | 97,12% | US$203.398 | US$7,45 | 943.181.787 IPSX |
| 1489 |  VeriumReserve VRM | US$0,08088 | -4,01% | 14,10% | US$195.589 | US$241,19 | 2.418.157 VRM |
| 1490 |  ClearPoll POLL | US$0,02786 | -15,19% | -15,66% | US$194.990 | US$55,00 | 6.999.991 POLL |
| 1491 |  BitDegree BDG | US$0,0005197 | -0,32% | -15,41% | US$194.670 | US$3,21 | 374.560.931 BDG |
| 1492 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$192.302 | - | 2.349.289.143 FJC |
| 1493 |  Dether DTH | US$0,002231 | -0,36% | -18,63% | US$189.623 | US$39,62 | 85.000.000 DTH |
| 1494 |  Bela BELA | US$0,004442 | -33,97% | 36,01% | US$189.587 | US$168,43 | 42.679.387 BELA |
| 1495 |  Sharpay S | US$0,0001828 | -1,43% | 4,32% | US$188.293 | US$3,66 | 1.030.302.597 S |
| 1496 |  Neutron NTRN | US$0,004803 | -1,99% | -15,12% | US$187.909 | - | 39.121.694 NTRN |
| 1497 |  Bolivarcoin BOLI | US$0,01351 | -2,43% | 32,34% | US$187.025 | US$464,53 | 13.844.934 BOLI |
| 1498 |  Zennies ZENI | US$0,0001851 | -3,71% | 16,30% | US$185.239 | US$4,19 | 1.000.812.836 ZENI |
| 1499 |  Ties.DB TIE | US$0,004535 | -3,71% | -0,65% | US$185.109 | US$126,13 | 40.820.992 TIE |
| 1500 |  BUZZCoin BUZZ | US$0,000009254 | -3,71% | -28,70% | US$185.088 | US$0,7508 | 19.999.999.967 BUZZ |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.