Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Daneel DAN | US$0,003377 | 3,81% | -2,46% | US$68.360 | US$362,99 | 20.242.358 DAN |
| 1652 |  SwiftCash SWIFT | US$0,0006479 | 12,36% | 31,25% | US$67.907 | US$0,4874 | 104.805.563 SWIFT |
| 1653 |  Evil Coin EVIL | US$0,003196 | 0,00% | 21,15% | US$67.185 | - | 21.020.383 EVIL |
| 1654 |  TagCoin TAG | US$0,01035 | 0,00% | 0,00% | US$66.576 | - | 6.433.866 TAG |
| 1655 |  Bitnation XPAT | US$0,000002446 | 3,47% | 23,24% | US$66.310 | US$0,1630 | 27.112.917.472 XPAT |
| 1656 |  BlockCAT CAT | US$0,008923 | 0,00% | -49,53% | US$65.673 | - | 7.360.121 CAT |
| 1657 |  MarteXcoin MXT | US$0,01758 | -5,56% | 236,87% | US$65.465 | US$3,54 | 3.723.135 MXT |
| 1658 |  NetKoin NTK | US$0,00001466 | 25,85% | 18,46% | US$65.295 | US$273,00 | 4.453.537.916 NTK |
| 1659 |  ZeusNetwork ZEUS | US$0,0000009254 | 0,53% | 14,48% | US$64.781 | US$0,02441 | 70.000.000.000 ZEUS |
| 1660 |  Deutsche eMark DEM | US$0,001203 | -7,26% | 100,26% | US$64.549 | US$59,77 | 53.653.541 DEM |
| 1661 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.465 | - | 15.156.364 OPAL |
| 1662 |  Anoncoin ANC | US$0,03035 | -29,49% | -4,95% | US$64.057 | US$41,33 | 2.110.317 ANC |
| 1663 |  FundRequest FND | US$0,001335 | 0,00% | 4,75% | US$63.795 | - | 47.782.545 FND |
| 1664 |  Golos Gold GBG | US$0,005014 | 21,24% | 25,08% | US$63.314 | US$336,66 | 12.627.059 GBG |
| 1665 |  Rimbit RBT | US$0,0003200 | 0,00% | 0,00% | US$63.226 | - | 197.581.050 RBT |
| 1666 |  ChessCoin CHESS | US$0,001161 | 0,70% | 12,80% | US$62.754 | - | 54.032.769 CHESS |
| 1667 |  TrueVett VME | US$0,0003507 | -3,27% | -32,27% | US$62.443 | US$0,5047 | 178.048.389 VME |
| 1668 |  Vivid Coin VIVID | US$0,01001 | -2,05% | -28,75% | US$62.074 | - | 6.203.011 VIVID |
| 1669 |  OPCoinX OPCX | US$0,0003785 | -1,55% | 15,07% | US$61.472 | - | 162.416.129 OPCX |
| 1670 |  Ethereum Cash ECASH | US$0,004350 | -5,72% | -11,75% | US$61.329 | US$3,33 | 14.100.000 ECASH |
| 1671 |  YENTEN YTN | US$0,002502 | -7,63% | 17,03% | US$60.918 | US$17,42 | 24.350.077 YTN |
| 1672 |  Arepacoin AREPA | US$0,003658 | 1,73% | 18,75% | US$60.592 | US$124,10 | 16.564.359 AREPA |
| 1673 |  SHPING SHPING | US$0,00007310 | -1,43% | -7,11% | US$60.109 | US$26,13 | 822.262.400 SHPING |
| 1674 |  Social Activity Token SAT | US$0,0004627 | -19,76% | -19,95% | US$58.750 | US$1,68 | 126.967.463 SAT |
| 1675 |  Miners' Reward Token MRT | US$0,005874 | -0,25% | 0,07% | US$58.737 | US$251,88 | 10.000.000 MRT |
| 1676 |  Agrolot AGLT | US$0,0008960 | -1,17% | -0,98% | US$58.463 | US$322,94 | 65.251.539 AGLT |
| 1677 |  Fantasy Sports DFS | US$0,01285 | -47,97% | -29,83% | US$58.237 | US$2,60 | 4.532.031 DFS |
| 1678 |  Doge Token DOGET | US$0,000006426 | -0,19% | 11,99% | US$57.191 | - | 8.900.000.000 DOGET |
| 1679 |  BTCtalkcoin TALK | US$0,0008742 | 0,00% | 0,00% | US$57.079 | - | 65.290.635 TALK |
| 1680 |  MintMe.com Coin MINTME | US$0,0003702 | -3,71% | -14,78% | US$56.747 | US$4,90 | 153.297.809 MINTME |
| 1681 |  Ratecoin XRA | US$0,0004627 | 45,39% | 45,39% | US$56.660 | US$0,9531 | 122.449.162 XRA |
| 1682 |  Elementeum ELET | US$0,01147 | -1,56% | -7,83% | US$56.011 | US$7,40 | 4.884.059 ELET |
| 1683 |  REBL REBL | US$0,0003180 | 10,29% | -23,66% | US$55.226 | US$0,1529 | 173.671.673 REBL |
| 1684 |  Civitas CIV | US$0,007589 | -14,17% | -3,92% | US$54.350 | US$38,35 | 7.162.111 CIV |
| 1685 |  Sp8de SPX | US$0,000006973 | 0,00% | 0,00% | US$54.276 | - | 7.783.756.906 SPX |
| 1686 |  Moin MOIN | US$0,006200 | -0,28% | 14,00% | US$54.033 | US$394,86 | 8.714.309 MOIN |
| 1687 |  Cashpayz Token CPC | US$0,01578 | -3,91% | 13,39% | US$54.003 | US$16,28 | 3.422.678 CPC |
| 1688 |  STRAKS STAK | US$0,002247 | -2,55% | 27,68% | US$53.611 | US$28,98 | 23.858.907 STAK |
| 1689 |  PRiVCY PRIV | US$0,003239 | -8,96% | 1,66% | US$53.480 | US$3,38 | 16.508.939 PRIV |
| 1690 |  MODEL-X-coin MODX | US$0,004413 | -2,30% | -8,87% | US$53.181 | - | 12.050.832 MODX |
| 1691 |  Newton Coin Project NCP | US$0,0000002913 | -19,75% | 10,59% | US$52.649 | US$0,00001062 | 180.728.812.513 NCP |
| 1692 |  BEAT BEAT | US$0,0004168 | 0,00% | 4,33% | US$51.650 | - | 123.928.858 BEAT |
| 1693 |  vSlice VSL | US$0,001547 | 0,00% | 21,48% | US$51.642 | - | 33.390.496 VSL |
| 1694 |  TOKYO TOKC | US$0,0001880 | -2,19% | -17,10% | US$51.272 | - | 272.697.251 TOKC |
| 1695 |  bitGold BITGOLD | US$268,58 | 0,04% | 16,44% | US$50.891 | - | 189 BITGOLD |
| 1696 |  SteepCoin STEEP | US$0,0002776 | 47,54% | 66,72% | US$50.392 | US$5,58 | 181.505.253 STEEP |
| 1697 |  KanadeCoin KNDC | US$0,000009138 | 161,07% | 161,07% | US$49.993 | US$30,21 | 5.471.056.500 KNDC |
| 1698 |  EtherSportz ESZ | US$0,01665 | -34,74% | -53,19% | US$49.960 | - | 3.001.419 ESZ |
| 1699 |  iTicoin ITI | US$1,54 | -3,12% | 9,94% | US$49.381 | US$220,49 | 32.000 ITI |
| 1700 |  CYCLEAN CCL | US$0,00007270 | -7,74% | -43,31% | US$49.325 | US$351,16 | 678.451.267 CCL |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.