Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Block Array ARY | US$0,0005026 | -9,94% | 4,13% | US$34.392 | US$331,71 | 68.430.738 ARY |
| 1752 |  Bee Token BEE | US$0,0001448 | 0,00% | 0,00% | US$34.266 | - | 236.629.159 BEE |
| 1753 |  ICO OpenLedger ICOO | US$0,07334 | 0,00% | -8,08% | US$34.173 | - | 465.952 ICOO |
| 1754 |  SmartCoin SMC | US$0,001321 | 0,00% | 0,00% | US$33.952 | - | 25.698.889 SMC |
| 1755 |  Peerguess GUESS | US$0,0005595 | 0,00% | 71,77% | US$33.874 | - | 60.537.668 GUESS |
| 1756 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 0,00% | US$33.735 | - | 406.568.581 CJ |
| 1757 |  PlatinumBAR XPTX | US$0,01555 | 23,38% | 22,39% | US$33.584 | US$61,24 | 2.160.126 XPTX |
| 1758 |  Theresa May Coin MAY | US$0,0003326 | 0,00% | 0,00% | US$33.267 | - | 100.018.000 MAY |
| 1759 |  Jury.Online Token JOT | US$0,002369 | 0,00% | -9,96% | US$32.855 | - | 13.867.364 JOT |
| 1760 |  Rubies RBIES | US$0,003146 | -13,92% | -42,92% | US$32.772 | US$277,77 | 10.415.252 RBIES |
| 1761 |  Ellaism ELLA | US$0,001666 | -8,78% | -0,66% | US$32.257 | US$8,67 | 19.364.074 ELLA |
| 1762 |  Escroco Emerald ESCE | US$0,00005146 | -0,87% | 880,86% | US$32.139 | - | 624.525.771 ESCE |
| 1763 |  X-Coin XCO | US$0,002591 | -5,78% | -5,78% | US$32.092 | US$10,79 | 12.384.976 XCO |
| 1764 |  SONDER SNR | US$0,0001851 | -3,50% | 13,48% | US$31.258 | US$19,45 | 168.879.121 SNR |
| 1765 |  XDNA XDNA | US$0,006571 | -2,33% | -8,83% | US$31.162 | US$66,78 | 4.742.654 XDNA |
| 1766 |  Coin2.1 C2 | US$0,0003982 | 0,00% | 0,00% | US$31.157 | - | 78.245.975 C2 |
| 1767 |  Italian Lira ITL | US$0,000001293 | 26,29% | 54,26% | US$30.973 | US$7,46 | 23.945.937.821 ITL |
| 1768 |  Scopuly SKY | US$0,00001393 | -15,85% | -17,94% | US$30.539 | - | 2.191.753.462 SKY |
| 1769 |  Italo XTA | US$0,009532 | -0,28% | 6,25% | US$30.493 | US$132,23 | 3.198.855 XTA |
| 1770 |  CrowdWiz WIZ | US$0,008568 | -29,14% | -32,11% | US$29.978 | US$265,88 | 3.498.868 WIZ |
| 1771 |  Arion ARION | US$0,002591 | -0,14% | 56,00% | US$29.394 | US$19,53 | 11.343.649 ARION |
| 1772 |  EUNOMIA ENTS | US$0,000001777 | 0,00% | 86,86% | US$29.186 | - | 16.420.688.682 ENTS |
| 1773 |  Monoeci XMCC | US$0,003517 | -15,16% | 29,31% | US$28.817 | US$0,9548 | 8.194.328 XMCC |
| 1774 |  Uptrennd 1UP | US$0,006232 | 1,26% | 1,14% | US$28.329 | US$248,69 | 4.545.951 1UP |
| 1775 |  Digitalcoin DGC | US$0,0008329 | 51,10% | -80,03% | US$28.241 | US$2,08 | 33.906.548 DGC |
| 1776 |  SF Capital SFCP | US$0,0006312 | 31,34% | -0,40% | US$27.945 | US$58,95 | 44.276.023 SFCP |
| 1777 |  AdCoin ACC | US$0,001687 | -2,50% | 28,22% | US$27.826 | - | 16.497.757 ACC |
| 1778 |  BitCoen BEN | US$0,003953 | -0,51% | -62,46% | US$27.674 | US$197,07 | 7.000.000 BEN |
| 1779 |  MedicCoin MEDIC | US$0,00009183 | -4,74% | 11,47% | US$27.396 | US$320,56 | 298.349.398 MEDIC |
| 1780 |  Cheesecoin CHEESE | US$0,00007715 | -14,04% | 56,59% | US$27.382 | US$0,05486 | 354.904.322 CHEESE |
| 1781 |  Rupaya RUPX | US$0,0004524 | -21,54% | -30,39% | US$27.354 | US$23,30 | 60.457.824 RUPX |
| 1782 |  KZ Cash KZC | US$0,01722 | 0,34% | 5,28% | US$26.936 | US$124,85 | 1.563.996 KZC |
| 1783 |  RouletteToken RLT | US$0,002499 | -7,15% | 20,90% | US$26.795 | US$270,01 | 10.723.806 RLT |
| 1784 |  FidexToken FEX | US$0,0000009130 | 13,84% | 25,74% | US$26.593 | US$5,54 | 29.128.335.553 FEX |
| 1785 |  Tracto TRCT | US$0,0009858 | -0,98% | -0,15% | US$26.532 | - | 26.913.041 TRCT |
| 1786 |  EtherInc ETI | US$0,00008326 | -12,63% | 1,45% | US$26.233 | US$0,1960 | 315.064.024 ETI |
| 1787 |  APR Coin APR | US$0,002656 | 12,21% | 0,40% | US$25.776 | US$25,57 | 9.704.870 APR |
| 1788 |  Blakecoin BLC | US$0,001070 | -17,16% | -6,77% | US$25.563 | US$1,08 | 23.882.563 BLC |
| 1789 |  BitCoin One BTCONE | US$0,0002590 | -22,23% | 9,97% | US$24.712 | US$55,77 | 95.420.349 BTCONE |
| 1790 |  Shekel JEW | US$0,0001851 | -6,77% | -55,18% | US$24.637 | US$5,74 | 133.109.990 JEW |
| 1791 |  Regalcoin REC | US$0,001899 | 0,00% | 0,00% | US$24.307 | - | 12.799.009 REC |
| 1792 |  Cream CRM | US$0,0005368 | 10,65% | 11,91% | US$24.212 | US$1,32 | 45.108.749 CRM |
| 1793 |  Blocklancer LNC | US$0,0002007 | 12,77% | 25,99% | US$24.108 | US$86,26 | 120.140.384 LNC |
| 1794 |  StarterCoin STAC | US$0,00006996 | -0,71% | 8,20% | US$23.925 | - | 342.007.189 STAC |
| 1795 |  ZINC ZINC | US$0,004341 | 0,00% | -1,22% | US$23.681 | - | 5.455.578 ZINC |
| 1796 |  AmsterdamCoin AMS | US$0,0004627 | 14,21% | 14,21% | US$23.229 | US$91,46 | 50.201.886 AMS |
| 1797 |  Bitsum BSM | US$0,00001450 | -4,16% | -77,57% | US$22.864 | - | 1.577.157.540 BSM |
| 1798 |  Elixir ELIX | US$0,0006416 | 0,00% | 0,00% | US$22.773 | - | 35.494.464 ELIX |
| 1799 |  Asura Coin ASA | US$0,0001029 | -28,22% | 6,99% | US$22.734 | US$18,03 | 220.932.400 ASA |
| 1800 |  TrustNote TTT | US$0,00007310 | -6,38% | -0,47% | US$22.662 | US$2,43 | 309.999.945 TTT |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.