Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VectorAI VEC2 | US$0,0002505 | 0,00% | 0,00% | US$4.608 | - | 18.399.311 VEC2 |
| 1952 |  Ethereum Gold ETG | US$0,0003663 | 5,56% | 21,39% | US$4.395 | US$7,65 | 12.000.000 ETG |
| 1953 |  Wild Beast Block WBB | US$0,02314 | -14,65% | 2,65% | US$4.209 | US$0,9390 | 181.919 WBB |
| 1954 |  UralsCoin URALS | US$0,0002792 | -27,39% | 12,42% | US$4.166 | US$2,12 | 14.921.278 URALS |
| 1955 |  Dinero DIN | US$0,0004602 | -0,77% | 86,93% | US$4.118 | US$10,48 | 8.947.929 DIN |
| 1956 |  LiteCoin Ultra LTCU | US$0,003972 | 0,00% | 16,26% | US$4.096 | - | 1.031.300 LTCU |
| 1957 |  BenjiRolls BENJI | US$0,0001876 | -2,39% | -24,71% | US$3.805 | - | 20.276.099 BENJI |
| 1958 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1959 |  Mirai MRI | US$0,001003 | -5,25% | 72,92% | US$3.444 | US$389,58 | 3.432.003 MRI |
| 1960 |  PAXEX PAXEX | US$0,0001851 | -3,71% | 9,38% | US$3.252 | US$0,03883 | 17.571.745 PAXEX |
| 1961 |  Coinonat CXT | US$0,0003702 | -3,78% | 52,69% | US$3.192 | US$7,95 | 8.623.200 CXT |
| 1962 |  BitMoney BIT | US$0,00003716 | -3,56% | 12,89% | US$3.065 | US$3,94 | 82.497.698 BIT |
| 1963 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1964 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1965 |  SONO SONO | US$0,001388 | -3,71% | -4,48% | US$2.894 | US$1,57 | 2.084.823 SONO |
| 1966 |  Staker STR | US$0,001943 | -3,68% | 31,23% | US$2.884 | US$0,07461 | 1.483.946 STR |
| 1967 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1968 |  LitecoinToken LTK | US$0,00000003002 | 0,11% | -25,12% | US$2.816 | US$1,33 | 93.798.013.228 LTK |
| 1969 |  LiteBitcoin LBTC | US$0,00009681 | 0,00% | -31,24% | US$2.802 | - | 28.940.333 LBTC |
| 1970 |  Mero MERO | US$0,0004474 | 0,00% | -10,42% | US$2.680 | - | 5.989.943 MERO |
| 1971 |  iBank IBANK | US$0,0005753 | 0,00% | 0,00% | US$2.604 | - | 4.526.324 IBANK |
| 1972 |  Simmitri SIM | US$0,00003690 | 0,00% | 14,69% | US$2.600 | - | 70.468.612 SIM |
| 1973 |  Wispr WSP | US$0,00008193 | 0,00% | 0,00% | US$2.541 | - | 31.007.434 WSP |
| 1974 |  Qbic QBIC | US$0,0004627 | -69,15% | -71,83% | US$2.167 | US$0,03804 | 4.684.176 QBIC |
| 1975 |  HollyWoodCoin HWC | US$0,00009254 | -3,71% | 12,48% | US$2.142 | US$149,79 | 23.150.752 HWC |
| 1976 |  ICOCalendar.Today ICT | US$0,001660 | 107,49% | -58,13% | US$2.006 | US$98,43 | 1.208.500 ICT |
| 1977 |  Traid TRAID | US$0,00009254 | -51,09% | -27,28% | US$1.984 | US$0,5359 | 21.437.840 TRAID |
| 1978 |  SocialCoin SOCC | US$0,0001850 | -49,10% | 29,29% | US$1.946 | US$95,06 | 10.518.425 SOCC |
| 1979 |  PonziCoin PONZI | US$0,002221 | 10,04% | 42,40% | US$1.913 | US$73,90 | 861.099 PONZI |
| 1980 |  Elliot Coin ELLI | US$0,00007404 | -59,57% | -55,01% | US$1.883 | US$1,40 | 25.428.412 ELLI |
| 1981 |  Decentralized Crypto Token DCTO | US$0,000001828 | -1,43% | 4,51% | US$1.815 | US$0,02125 | 993.067.232 DCTO |
| 1982 |  FolmCoin FLM | US$0,0001851 | -3,71% | -25,01% | US$1.788 | US$2,47 | 9.662.813 FLM |
| 1983 |  Project-X NANOX | US$22.673,29 | -3,71% | 12,08% | US$1.775 | US$61,75 | 0 NANOX |
| 1984 |  BitCoal COAL | US$0,0003702 | -3,71% | -1,76% | US$1.666 | US$6,57 | 4.500.000 COAL |
| 1985 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1986 |  Claymore CLM | US$0,00005089 | -1,51% | 3,12% | US$1.604 | US$4,84 | 31.513.196 CLM |
| 1987 |  QYNO QNO | US$0,001388 | -6,53% | 60,52% | US$1.493 | US$136,26 | 1.075.172 QNO |
| 1988 |  LRM Coin LRM | US$0,0001458 | 11,44% | 10,91% | US$1.451 | US$22,55 | 9.949.308 LRM |
| 1989 |  Project Coin PRJ | US$0,00002805 | -2,70% | -64,78% | US$1.441 | - | 51.364.166 PRJ |
| 1990 |  Bitcoin X BTX | US$0,0004473 | 72,21% | 248,66% | US$1.281 | - | 2.864.374 BTX |
| 1991 |  Save and Gain SANDG | US$0,0003987 | 0,00% | 0,00% | US$1.222 | - | 3.064.800 SANDG |
| 1992 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1993 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1994 |  Xchange XCG | US$0,00009254 | -3,26% | 12,49% | US$903 | US$4,29 | 9.753.850 XCG |
| 1995 |  Concoin CONX | US$0,001162 | 0,00% | 17,27% | US$865 | - | 744.266 CONX |
| 1996 |  BumbaCoin BUMBA | US$0,00003618 | 0,00% | -89,05% | US$844 | - | 23.335.668 BUMBA |
| 1997 |  Oceanlab OCL | US$0,00001775 | -81,53% | -72,82% | US$825 | US$0,0002273 | 46.500.000 OCL |
| 1998 |  GambleCoin GMCN | US$0,00007488 | 0,00% | -5,83% | US$822 | - | 10.978.054 GMCN |
| 1999 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2000 |  Abulaba AAA | US$0,00004139 | -0,02% | 95,66% | US$625 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.