Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TOKPIE TKP | US$0,004334 | -14,66% | -15,67% | US$16.118 | US$494,80 | 3.718.735 TKP |
| 1852 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1853 |  Impleum IMPL | US$0,002776 | -25,15% | -44,73% | US$15.952 | US$27,98 | 5.745.601 IMPL |
| 1854 |  MojoCoin MOJO | US$0,001296 | -2,28% | 12,48% | US$15.906 | US$237,62 | 12.276.850 MOJO |
| 1855 |  Crystal Clear CCT | US$0,002746 | -1,49% | 38,38% | US$15.717 | - | 5.723.973 CCT |
| 1856 |  EagleX EGX | US$0,0004627 | -39,82% | 12,48% | US$15.540 | US$66,24 | 33.583.500 EGX |
| 1857 |  Bitcoin Adult BTAD | US$0,0004341 | 14,07% | 16,53% | US$15.382 | US$8,41 | 35.433.940 BTAD |
| 1858 |  CPUchain CPU | US$0,001880 | -8,30% | -8,62% | US$15.376 | US$140,39 | 8.178.687 CPU |
| 1859 |  Californium CF | US$0,006275 | 0,00% | 0,00% | US$15.356 | - | 2.446.961 CF |
| 1860 |  Zealium NZL | US$0,001296 | -11,61% | 36,35% | US$15.356 | US$4,89 | 11.852.021 NZL |
| 1861 |  Luna Coin LUNA | US$0,008977 | 12,73% | 166,11% | US$15.318 | US$411,47 | 1.706.429 LUNA |
| 1862 |  Zayedcoin ZYD | US$0,002406 | 12,97% | 28,19% | US$15.024 | US$2,02 | 6.243.840 ZYD |
| 1863 |  Bulleon BUL | US$0,01351 | -5,01% | -22,01% | US$14.813 | US$2,09 | 1.096.353 BUL |
| 1864 |  Centurion CNT | US$0,0001892 | -1,55% | 16,83% | US$14.697 | - | 77.663.826 CNT |
| 1865 |  Elementrem ELE | US$0,0005584 | 0,00% | 0,00% | US$14.632 | - | 26.205.539 ELE |
| 1866 |  SecretCoin SCRT | US$0,003424 | 26,49% | 26,49% | US$14.480 | US$1,08 | 4.228.672 SCRT |
| 1867 |  SCRIV NETWORK SCRIV | US$0,0005806 | -13,69% | 2,97% | US$14.368 | US$54,16 | 24.744.362 SCRIV |
| 1868 |  Evimeria EVI | US$0,0000009254 | -18,50% | -18,45% | US$14.362 | US$0,04579 | 15.519.279.936 EVI |
| 1869 |  Joincoin J | US$0,004257 | -49,08% | 7,17% | US$14.237 | US$39,50 | 3.344.323 J |
| 1870 |  IQ.cash IQ | US$0,003632 | -12,13% | -1,61% | US$14.152 | US$14,17 | 3.896.163 IQ |
| 1871 |  Creditbit CRB | US$0,0008329 | -41,40% | -7,66% | US$14.077 | US$187,52 | 16.901.017 CRB |
| 1872 |  Reakoin REAK | US$0,006383 | -25,68% | 89,69% | US$14.053 | US$223,75 | 2.201.614 REAK |
| 1873 |  Lightpaycoin LPC | US$0,002401 | 16,09% | 17,03% | US$13.909 | US$13,98 | 5.793.754 LPC |
| 1874 |  Peony PNY | US$0,01125 | -2,25% | -42,19% | US$13.747 | US$41,16 | 1.221.746 PNY |
| 1875 |  UltraNote Coin XUN | US$0,00005001 | -1,56% | 7,27% | US$13.413 | US$25,29 | 268.217.834 XUN |
| 1876 |  Carebit CARE | US$0,00009365 | 8,65% | 61,53% | US$12.997 | - | 138.780.760 CARE |
| 1877 |  Decentralized Asset Trading Platform DATP | US$0,000001078 | -7,69% | -10,65% | US$12.746 | US$10,32 | 11.820.620.222 DATP |
| 1878 |  GIGA XG | US$0,00009254 | 0,76% | 15,38% | US$12.534 | US$0,009245 | 135.432.842 XG |
| 1879 |  MNPCoin MNP | US$0,005456 | 8,65% | -21,39% | US$11.960 | US$21,67 | 2.191.996 MNP |
| 1880 |  Fintab FNTB | US$0,004166 | 0,00% | 0,00% | US$11.580 | - | 2.779.387 FNTB |
| 1881 |  Ccore CCO | US$0,006592 | -7,43% | 10,07% | US$11.206 | US$10,14 | 1.699.999 CCO |
| 1882 |  Quebecoin QBC | US$0,001666 | -9,80% | 39,27% | US$11.166 | US$5,34 | 6.703.138 QBC |
| 1883 |  Phonecoin PHON | US$0,00009254 | 1,67% | 16,05% | US$11.029 | US$0,01849 | 119.178.838 PHON |
| 1884 |  High Voltage HVCO | US$0,007261 | 0,00% | 11,43% | US$10.849 | - | 1.494.171 HVCO |
| 1885 |  InnovativeBioresearchClassic INNBCL | US$0,000000003611 | 26,36% | -32,09% | US$10.770 | US$373,36 | 2.982.452.430.888 INNBCL |
| 1886 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.750 | - | 13.892.157 BSX |
| 1887 |  TajCoin TAJ | US$0,0008329 | -21,79% | 24,61% | US$10.691 | US$3,71 | 12.835.505 TAJ |
| 1888 |  Aigang AIX | US$0,0003590 | 0,00% | -16,31% | US$10.509 | - | 29.274.567 AIX |
| 1889 |  MustangCoin MST | US$0,01636 | 0,00% | 22,87% | US$10.313 | - | 630.343 MST |
| 1890 |  Citadel CTL | US$0,0009254 | -26,74% | -10,22% | US$10.151 | US$0,06848 | 10.969.269 CTL |
| 1891 |  BowsCoin BSC | US$0,001798 | -2,45% | 18,64% | US$9.977 | - | 5.550.102 BSC |
| 1892 |  Bitcoin Token BTCT | US$0,001122 | -2,10% | -6,05% | US$9.801 | US$91,77 | 8.731.632 BTCT |
| 1893 |  Virtacoin VTA | US$0,000001882 | -2,23% | 36,43% | US$9.787 | US$13,41 | 5.201.310.113 VTA |
| 1894 |  nDEX NDX | US$0,0000006396 | -1,43% | 12,68% | US$9.555 | US$3,85 | 14.938.687.251 NDX |
| 1895 |  AdultChain XXX | US$0,0001890 | -1,69% | -42,58% | US$9.433 | - | 49.917.231 XXX |
| 1896 |  Dollarcoin DLC | US$0,0009994 | 0,00% | 0,00% | US$9.101 | - | 9.106.714 DLC |
| 1897 |  ARbit ARB | US$0,0008329 | 5,45% | 5,45% | US$9.020 | US$11,23 | 10.830.050 ARB |
| 1898 |  SpeedCash SCS | US$0,01564 | -3,51% | 15,63% | US$8.989 | US$1,20 | 574.745 SCS |
| 1899 |  Authorship ATS | US$0,00008980 | 0,42% | 15,84% | US$8.977 | - | 99.971.428 ATS |
| 1900 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.