Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Posscoin POSS | US$0,00000001629 | 0,00% | -11,41% | US$490 | - | 30.059.347.897 POSS |
| 2002 |  Benz BENZ | US$0,00007676 | -13,75% | -23,31% | US$457 | US$81,45 | 5.958.969 BENZ |
| 2003 |  Azart AZART | US$0,00009254 | -51,85% | 12,44% | US$384 | US$204,64 | 4.146.379 AZART |
| 2004 |  Argus ARGUS | US$0,0003318 | 0,00% | 0,00% | US$381 | - | 1.148.324 ARGUS |
| 2005 |  StellarPay XLB | US$0,0001069 | 31,98% | 16,13% | US$366 | - | 3.424.785 XLB |
| 2006 |  dietbitcoin DDX | US$0,0001045 | -4,54% | 15,60% | US$306 | - | 2.924.509 DDX |
| 2007 |  Interzone ITZ | US$0,00009254 | -4,79% | 12,48% | US$245 | US$0,1008 | 2.652.019 ITZ |
| 2008 |  HarmonyCoin HMC | US$0,0002776 | 4,62% | 12,08% | US$156 | US$0,9439 | 561.235 HMC |
| 2009 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001851 | -2,86% | -25,42% | US$113 | US$0,5189 | 6.100.012 JIYO |
| 2010 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2011 |  Blacer Coin BLCR | US$0,0002776 | -3,71% | 12,48% | US$46 | US$0,1136 | 164.249 BLCR |
| 2012 |  Bitcoin BEP2 BTCB | US$9.230,51 | -4,80% | 12,50% | - | US$57.776,50 | - |
| 2013 |  FOIN FOIN | US$1.954,84 | 18,94% | 39,78% | - | US$5.268.611 | - |
| 2014 |  PAX Gold PAXG | US$1.512,36 | 0,12% | -0,53% | - | US$557.111 | - |
| 2015 |  Maya Preferred 223 MAPR | US$1.287,61 | -33,62% | -11,21% | - | US$17.005,31 | - |
| 2016 |  Yobit Token YO | US$1.150,44 | 2,30% | 17,23% | - | US$4.298.565 | - |
| 2017 |  Simone SON | US$740,57 | 8,20% | 0,92% | - | US$138.060 | - |
| 2018 |  DEXTER DXR | US$388,35 | 2,94% | -3,05% | - | US$78.082,12 | - |
| 2019 |  WETH WETH | US$176,80 | -2,43% | 5,54% | - | US$211.405 | - |
| 2020 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$100,88 | 3,71% | -5,31% | - | US$2.278.125 | - |
| 2021 |  Versess Coin VERS | US$45,78 | -3,69% | 12,50% | - | US$43.638,29 | - |
| 2022 |  Jinbi Token JNB | US$18,74 | -8,56% | 39,34% | - | US$256,20 | - |
| 2023 |  VENJOCOIN VJC | US$7,44 | -5,48% | -1,33% | - | US$14.835,12 | - |
| 2024 |  Crex Token CREX | US$6,20 | 0,76% | 1,19% | - | US$19.272,87 | - |
| 2025 |  Bitcoin God GOD | US$5,60 | 6,35% | 1,00% | - | US$489,57 | - |
| 2026 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,31 | -3,17% | 0,58% | - | US$6.800.221 | - |
| 2027 |  Aidos Kuneen ADK | US$2,95 | -4,91% | 4,31% | - | US$4.129.995 | - |
| 2028 |  Livepeer LPT | US$2,76 | -1,39% | 12,53% | - | US$20.526,22 | - |
| 2029 |  Countinghouse CHT | US$2,43 | -1,20% | 0,58% | - | US$6.409,67 | - |
| 2030 |  Tepleton TEP | US$2,41 | -0,67% | -3,51% | - | US$1.190.918 | - |
| 2031 |  Dragon Token DT | US$2,37 | 7,96% | -1,62% | - | US$1.293,74 | - |
| 2032 |  Dash Cash DSC | US$2,26 | 15,20% | 0,00% | - | US$935.944 | - |
| 2033 |  Super Bitcoin SBTC | US$2,14 | -4,93% | 3,22% | - | US$50.103,25 | - |
| 2034 |  Baer Chain BRC | US$1,83 | 4,65% | 16,28% | - | US$7.800,68 | - |
| 2035 |  United Bitcoin UBTC | US$1,54 | 22,97% | 26,29% | - | US$88.805,77 | - |
| 2036 |  Binance GBP Stable Coin BGBP | US$1,28 | -0,23% | -1,70% | - | US$4.714,13 | - |
| 2037 |  Exchange Union XUC | US$1,16 | 1,83% | -1,86% | - | US$3.512.389 | - |
| 2038 |  EURBASE EBASE | US$1,10 | -4,52% | -4,43% | - | US$23.446,28 | - |
| 2039 |  HUSD HUSD | US$1,00 | 0,29% | -0,12% | - | US$102.910.537 | - |
| 2040 |  USDCoin USC | US$0,9826 | -1,39% | -2,16% | - | US$146,65 | - |
| 2041 |  Kava KAVA | US$0,9099 | 12,48% | 0,00% | - | US$25.387.842 | - |
| 2042 |  SDUSD SDUSD | US$0,8203 | -5,72% | -0,29% | - | US$7.593,84 | - |
| 2043 |  Dexter G DXG | US$0,7407 | 6,35% | -0,43% | - | US$34.008,00 | - |
| 2044 |  V-Dimension VOLLAR | US$0,6898 | -4,11% | -4,66% | - | US$2.308.902 | - |
| 2045 |  CARAT CARAT | US$0,6495 | -2,53% | 24,68% | - | US$32.222,55 | - |
| 2046 |  Zenon ZNN | US$0,6482 | -18,02% | 17,33% | - | US$442,60 | - |
| 2047 |  Wiki Token WIKI | US$0,6143 | 0,30% | 11,64% | - | US$0,1843 | - |
| 2048 |  CoinHe Token CHT | US$0,5733 | -1,19% | 0,20% | - | US$2.075.052 | - |
| 2049 |  Midas MIDAS | US$0,5559 | -7,16% | 0,00% | - | US$4.800,42 | - |
| 2050 |  DigiFinexToken DFT | US$0,5297 | -2,58% | 0,65% | - | US$14.766.199 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.