Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Zenswap Network Token ZNT | US$0,000001867 | 0,00% | 45,48% | US$22.410 | - | 12.001.366.640 ZNT |
| 1802 |  Datacoin DTC | US$0,0005634 | -2,30% | 12,34% | US$22.286 | - | 39.555.562 DTC |
| 1803 |  SpreadCoin SPR | US$0,001992 | 0,00% | 0,00% | US$22.225 | - | 11.159.260 SPR |
| 1804 |  PostCoin POST | US$0,001388 | -3,76% | -12,54% | US$22.028 | US$151,25 | 15.868.233 POST |
| 1805 |  FuzzBalls FUZZ | US$0,004536 | 0,00% | 0,00% | US$21.911 | - | 4.829.945 FUZZ |
| 1806 |  ParkByte PKB | US$0,004559 | 0,96% | -0,85% | US$21.721 | - | 4.764.026 PKB |
| 1807 |  SparksPay SPK | US$0,003948 | 6,38% | 17,17% | US$21.645 | US$76,89 | 5.483.098 SPK |
| 1808 |  Dash Green DASHG | US$0,009398 | -1,73% | -5,03% | US$21.622 | US$225,19 | 2.300.683 DASHG |
| 1809 |  Zoomba ZBA | US$0,0009245 | -3,77% | -6,36% | US$21.215 | US$208,05 | 22.947.549 ZBA |
| 1810 |  Titcoin TIT | US$0,0003243 | 0,00% | 0,00% | US$21.191 | - | 65.345.827 TIT |
| 1811 |  Bitcoin Red BTCRED | US$0,0009990 | -11,48% | 10,02% | US$20.979 | - | 21.000.000 BTCRED |
| 1812 |  Hurify HUR | US$0,00008667 | 103,24% | 71,14% | US$20.928 | US$5,43 | 241.464.943 HUR |
| 1813 |  EthereumX ETX | US$0,0002347 | 44,56% | 14,31% | US$20.469 | - | 87.225.579 ETX |
| 1814 |  BitStation BSTN | US$0,000004295 | -46,59% | -19,00% | US$20.203 | US$0,003436 | 4.704.185.603 BSTN |
| 1815 |  Mobile Crypto Pay Coin MCPC | US$0,003259 | 0,20% | -0,93% | US$20.034 | US$157,94 | 6.146.854 MCPC |
| 1816 |  Bitcoin 21 XBTC21 | US$0,02517 | 4,27% | 4,27% | US$19.964 | US$11,00 | 793.108 XBTC21 |
| 1817 |  Bankcoin B@ | US$0,001933 | 0,48% | -0,29% | US$19.898 | - | 10.291.781 B@ |
| 1818 |  Blocknode BND | US$0,00009632 | 0,00% | 15,47% | US$19.775 | - | 205.306.304 BND |
| 1819 |  Jupiter JUP | US$0,001452 | -24,45% | -22,81% | US$19.751 | US$0,01743 | 13.600.388 JUP |
| 1820 |  bitJob STU | US$0,0002210 | -18,69% | 19,69% | US$19.410 | US$12,67 | 87.816.093 STU |
| 1821 |  NevaCoin NEVA | US$0,004665 | 0,00% | 7,01% | US$19.396 | - | 4.157.435 NEVA |
| 1822 |  Knekted KNT | US$0,00001922 | 8,84% | -7,22% | US$19.218 | US$34,85 | 1.000.000.000 KNT |
| 1823 |  Gratz GRAT | US$0,0006172 | -15,62% | -51,47% | US$19.135 | - | 31.000.000 GRAT |
| 1824 |  Biotron BTRN | US$0,0002891 | 45,55% | -29,16% | US$19.069 | US$4,19 | 65.965.771 BTRN |
| 1825 |  Pakcoin PAK | US$0,0002776 | -24,70% | 10,94% | US$19.044 | - | 68.594.750 PAK |
| 1826 |  ALAX ALX | US$0,0009106 | 0,00% | -14,55% | US$18.902 | - | 20.757.685 ALX |
| 1827 |  EZOOW EZW | US$0,000001631 | 0,00% | -7,04% | US$18.835 | - | 11.551.907.115 EZW |
| 1828 |  Qurito QURO | US$0,001805 | 0,00% | 441,20% | US$18.785 | - | 10.408.241 QURO |
| 1829 |  empowr coin EMPR | US$0,000000001547 | -1,38% | 3,26% | US$18.563 | US$1,31 | 11.999.782.739.217 EMPR |
| 1830 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1831 |  Acoin ACOIN | US$0,01499 | 0,00% | 0,00% | US$18.288 | - | 1.220.085 ACOIN |
| 1832 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.278 | - | 2.214.700.066 CDM |
| 1833 |  Dreamcoin DRM | US$0,007126 | -27,90% | -17,01% | US$18.225 | US$29,61 | 2.557.608 DRM |
| 1834 |  Phantomx PNX | US$0,0003809 | 0,00% | 65,33% | US$17.873 | - | 46.928.872 PNX |
| 1835 |  LogisCoin LGS | US$0,007583 | 506,92% | 608,96% | US$17.829 | US$10,47 | 2.351.213 LGS |
| 1836 |  Kora Network Token KNT | US$0,00005300 | -1,90% | 4,51% | US$17.788 | US$2,65 | 335.625.000 KNT |
| 1837 |  Litecred LTCR | US$0,0005811 | 0,00% | 70,73% | US$17.566 | - | 30.227.750 LTCR |
| 1838 |  BoostCoin BOST | US$0,001481 | -3,70% | 19,98% | US$17.554 | US$2,69 | 11.855.487 BOST |
| 1839 |  Digiwage WAGE | US$0,0003702 | -44,98% | 12,47% | US$17.421 | US$0,3221 | 47.062.308 WAGE |
| 1840 |  Voise VOISE | US$0,00003153 | 0,00% | 0,00% | US$17.320 | - | 549.336.806 VOISE |
| 1841 |  INDINODE XIND | US$0,00001851 | 92,12% | 12,48% | US$17.301 | US$3,75 | 934.726.709 XIND |
| 1842 |  Orbis Token OBT | US$0,0009006 | 0,00% | 0,00% | US$17.263 | - | 19.167.751 OBT |
| 1843 |  SkyHub Coin SHB | US$0,03267 | -9,60% | -32,77% | US$17.051 | US$71,19 | 521.948 SHB |
| 1844 |  CryptoFlow CFL | US$0,0001851 | 92,58% | 124,96% | US$17.033 | US$111,95 | 92.026.159 CFL |
| 1845 |  Gossipcoin GOSS | US$0,0005553 | -11,36% | 12,48% | US$17.005 | US$0,001666 | 30.624.704 GOSS |
| 1846 |  Eurocoin EUC | US$0,001356 | 0,00% | 17,30% | US$16.836 | - | 12.416.554 EUC |
| 1847 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1848 |  KWHCoin KWH | US$0,000009138 | -1,43% | 4,51% | US$16.516 | - | 1.807.438.681 KWH |
| 1849 |  Cyber Movie Chain CMCT | US$0,0000008091 | 0,00% | 0,57% | US$16.183 | - | 20.000.000.000 CMCT |
| 1850 |  Natmin Pure Escrow NAT | US$0,0001581 | 4,07% | 3,59% | US$16.139 | US$47,40 | 102.088.984 NAT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.