Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoiin B2G | US$0,0009257 | 4,31% | -14,51% | US$48.844 | US$327,53 | 52.761.896 B2G |
| 1702 |  BBSCoin BBS | US$0,0000005805 | -4,06% | 0,70% | US$48.528 | US$10,21 | 83.602.002.835 BBS |
| 1703 |  2GIVE 2GIVE | US$0,00009254 | 12,08% | 12,08% | US$48.349 | US$62,43 | 522.448.188 2GIVE |
| 1704 |  GuccioneCoin GCC | US$0,002365 | -1,63% | 23,68% | US$47.983 | - | 20.285.537 GCC |
| 1705 |  GenesisX XGS | US$0,005275 | -8,07% | -23,05% | US$47.723 | US$203,82 | 9.047.033 XGS |
| 1706 |  Litecoin Plus LCP | US$0,01823 | -34,43% | 13,93% | US$46.673 | US$176,70 | 2.560.072 LCP |
| 1707 |  Bitcloud BTDX | US$0,001481 | 2,70% | 19,97% | US$46.356 | US$0,7736 | 31.306.413 BTDX |
| 1708 |  Bata BTA | US$0,009168 | 57,14% | 72,46% | US$46.322 | US$343,37 | 5.052.601 BTA |
| 1709 |  Castle CSTL | US$0,003054 | -14,12% | 13,19% | US$46.321 | US$0,001527 | 15.167.430 CSTL |
| 1710 |  TransferCoin TX | US$0,005553 | 15,58% | 65,19% | US$45.092 | US$338,57 | 8.120.892 TX |
| 1711 |  Crowdholding YUP | US$0,0002213 | 0,00% | -11,50% | US$44.385 | - | 200.559.524 YUP |
| 1712 |  ConnectJob CJT | US$0,0003875 | 0,00% | 56,26% | US$43.727 | - | 112.839.768 CJT |
| 1713 |  PluraCoin PLURA | US$0,00009254 | -2,82% | 15,36% | US$43.292 | US$0,009245 | 467.803.193 PLURA |
| 1714 |  PureVidz VIDZ | US$0,0003449 | 0,00% | 4,92% | US$43.213 | - | 125.279.775 VIDZ |
| 1715 |  bitSilver BITSILVER | US$2,07 | -17,45% | -9,33% | US$43.210 | - | 20.886 BITSILVER |
| 1716 |  EnterCoin ENTRC | US$0,01456 | -62,01% | 24,26% | US$42.878 | US$33,14 | 2.944.374 ENTRC |
| 1717 |  InflationCoin IFLT | US$0,0000009572 | 32,95% | 12,80% | US$42.874 | US$12,36 | 44.790.092.020 IFLT |
| 1718 |  Galactrum ORE | US$0,009162 | -3,71% | 3,28% | US$42.331 | US$3,65 | 4.620.330 ORE |
| 1719 |  FORCE FOR | US$0,0003003 | 0,00% | -24,66% | US$42.198 | - | 140.516.265 FOR |
| 1720 |  Signatum SIGT | US$0,0003873 | 0,00% | -22,58% | US$41.819 | - | 107.972.766 SIGT |
| 1721 |  BitStash STASH | US$0,00001496 | 0,85% | 22,20% | US$41.773 | - | 2.792.516.242 STASH |
| 1722 |  ClearCoin XCLR | US$0,00007829 | 8,90% | -25,10% | US$41.328 | US$13,34 | 527.873.733 XCLR |
| 1723 |  Gold Poker GPKR | US$0,008977 | 16,19% | 94,83% | US$41.205 | US$43,24 | 4.590.220 GPKR |
| 1724 |  LOCIcoin LOCI | US$0,0009956 | -0,95% | -1,19% | US$41.203 | US$8,87 | 41.387.232 LOCI |
| 1725 |  Menlo One ONE | US$0,0001370 | -1,47% | 37,79% | US$41.160 | - | 300.404.658 ONE |
| 1726 |  Innova INN | US$0,008143 | -0,39% | 115,91% | US$41.120 | US$141,05 | 5.049.718 INN |
| 1727 |  InterCrone ICR | US$0,002777 | -6,70% | 60,76% | US$41.089 | US$1,55 | 14.793.793 ICR |
| 1728 |  Thar Token THAR | US$0,05860 | -2,45% | -14,60% | US$41.018 | US$53,86 | 700.000 THAR |
| 1729 |  Obsidian ODN | US$0,0005849 | 0,00% | 0,00% | US$41.018 | - | 70.124.458 ODN |
| 1730 |  Pedity PEDI | US$0,00002917 | 12,25% | -25,30% | US$39.925 | - | 1.368.610.817 PEDI |
| 1731 |  BTC Lite BTCL | US$0,002129 | -3,69% | -0,31% | US$39.811 | US$35,07 | 18.700.000 BTCL |
| 1732 |  Onix ONX | US$0,0003702 | -3,71% | 12,08% | US$39.636 | US$1,33 | 107.072.781 ONX |
| 1733 |  Intelligent Trading Foundation ITT | US$0,003968 | 0,00% | 170,19% | US$38.949 | - | 9.814.899 ITT |
| 1734 |  CommunityGeneration CGEN | US$0,00009254 | -3,71% | 12,25% | US$38.830 | US$0,009338 | 419.588.244 CGEN |
| 1735 |  Digital Money Bits DMB | US$0,0003702 | 92,58% | 349,93% | US$38.815 | US$400,77 | 104.856.430 DMB |
| 1736 |  Vsync VSX | US$0,0002406 | 0,00% | 0,00% | US$38.635 | - | 160.559.294 VSX |
| 1737 |  CatoCoin CATO | US$0,002499 | -68,66% | -61,56% | US$38.483 | US$1,22 | 15.401.165 CATO |
| 1738 |  PayCoin XPY | US$0,003195 | 0,00% | 7,47% | US$38.322 | - | 11.995.342 XPY |
| 1739 |  Kind Ads Token KIND | US$0,0009044 | -17,88% | 11,10% | US$38.189 | US$423,70 | 42.223.693 KIND |
| 1740 |  Garlicoin GRLC | US$0,0007404 | 54,10% | 4,65% | US$37.959 | US$5,24 | 51.271.475 GRLC |
| 1741 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1742 |  Etheera ETA | US$0,000005257 | -76,95% | 31,16% | US$37.774 | US$3,20 | 7.185.740.244 ETA |
| 1743 |  SuperCoin SUPER | US$0,0007404 | -3,39% | -7,97% | US$37.709 | US$0,07396 | 50.934.390 SUPER |
| 1744 |  GoldBlocks GB | US$0,002406 | -7,28% | 16,06% | US$37.449 | US$5,85 | 15.563.873 GB |
| 1745 |  Stellar Classic XLMX | US$0,00006391 | 64,13% | 114,02% | US$36.543 | US$0,00003579 | 571.817.519 XLMX |
| 1746 |  Hype Token HYPE | US$0,0007835 | -12,13% | -7,75% | US$36.303 | US$99,44 | 46.332.694 HYPE |
| 1747 |  Dach Coin DACHX | US$0,001643 | -23,40% | 18,73% | US$34.799 | US$231,54 | 21.185.300 DACHX |
| 1748 |  Payfair PFR | US$0,0008845 | -2,31% | 3,72% | US$34.767 | US$348,73 | 39.305.412 PFR |
| 1749 |  ARBITRAGE ARB | US$0,008466 | -0,21% | 6,01% | US$34.619 | - | 4.088.969 ARB |
| 1750 |  BERNcash BERN | US$0,0004860 | 0,00% | 19,11% | US$34.619 | - | 71.234.301 BERN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.