Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Niobio Cash NBR | US$0,0006955 | -1,19% | -0,57% | US$95.492 | US$143,72 | 137.298.075 NBR |
| 1602 |  Level Up Coin LUC | US$0,00009397 | 0,00% | 0,00% | US$93.684 | - | 996.923.370 LUC |
| 1603 |  Alt.Estate token ALT | US$0,0001286 | -12,24% | -23,80% | US$93.156 | US$7,77 | 724.180.756 ALT |
| 1604 |  GCN Coin GCN | US$0,0000005356 | -0,59% | -4,20% | US$92.169 | US$42,92 | 172.076.810.000 GCN |
| 1605 |  MyWish WISH | US$0,01495 | 1,04% | 19,22% | US$90.553 | US$171,11 | 6.057.664 WISH |
| 1606 |  bitBTC BITBTC | US$2.630,26 | 0,68% | -15,47% | US$90.413 | - | 34 BITBTC |
| 1607 |  DraftCoin DFT | US$0,01036 | -2,85% | -13,58% | US$90.340 | US$129,50 | 8.715.912 DFT |
| 1608 |  Minereum MNE | US$0,01240 | -24,59% | 116,83% | US$90.006 | US$456,43 | 7.258.026 MNE |
| 1609 |  Kabberry Coin KKC | US$0,004659 | 41,02% | 128,73% | US$89.604 | US$111,07 | 19.232.899 KKC |
| 1610 |  JSECOIN JSE | US$0,0001990 | -12,69% | -23,57% | US$88.244 | US$0,8940 | 443.479.880 JSE |
| 1611 |  Elcoin EL | US$0,007866 | -6,90% | 4,45% | US$88.172 | US$266,74 | 11.208.967 EL |
| 1612 |  Freyrchain FREC | US$0,0001762 | -7,39% | 29,32% | US$88.123 | US$34,40 | 500.000.000 FREC |
| 1613 |  StrongHands Masternode SHMN | US$0,05492 | 9,78% | 22,47% | US$87.421 | US$224,31 | 1.591.895 SHMN |
| 1614 |  SoMee.Social ONG | US$0,001431 | -7,42% | -13,86% | US$87.302 | US$181,39 | 61.000.000 ONG |
| 1615 |  ETHplode ETHPLO | US$0,005179 | -14,11% | -6,98% | US$86.611 | US$132,47 | 16.723.656 ETHPLO |
| 1616 |  DeviantCoin DEV | US$0,005574 | -11,91% | -3,84% | US$86.119 | US$21,44 | 15.448.969 DEV |
| 1617 |  Narrative NRVE | US$0,002010 | -3,31% | 5,59% | US$85.531 | US$87,48 | 42.546.331 NRVE |
| 1618 |  Bitradio BRO | US$0,01055 | -3,71% | 7,89% | US$84.873 | US$18,56 | 8.044.790 BRO |
| 1619 |  Universal Currency UNIT | US$0,005275 | -4,47% | -24,77% | US$84.132 | - | 15.949.110 UNIT |
| 1620 |  Worldcore WRC | US$0,0004718 | -1,49% | 16,01% | US$84.021 | US$308,08 | 178.103.291 WRC |
| 1621 |  More Coin MORE | US$0,04183 | -3,71% | 4,22% | US$83.660 | US$488,97 | 2.000.000 MORE |
| 1622 |  BitClave CAT | US$0,0001668 | 0,00% | 0,00% | US$83.637 | - | 501.394.406 CAT |
| 1623 |  Leadcoin LDC | US$0,0001056 | 0,00% | -3,00% | US$82.867 | - | 784.399.592 LDC |
| 1624 |  Apollon XAP | US$0,0005553 | -11,71% | 10,38% | US$82.504 | US$6,66 | 148.585.276 XAP |
| 1625 |  Zeitcoin ZEIT | US$0,000002219 | -24,06% | 4,67% | US$82.038 | US$0,3991 | 36.971.239.597 ZEIT |
| 1626 |  Sociall SCL | US$0,004901 | 1,71% | 11,82% | US$81.918 | US$0,004901 | 16.714.020 SCL |
| 1627 |  BitRewards BIT | US$0,0002329 | -1,11% | -0,63% | US$79.799 | - | 342.698.105 BIT |
| 1628 |  RPICoin RPI | US$0,00009254 | -3,71% | 16,34% | US$78.686 | US$0,06592 | 850.249.556 RPI |
| 1629 |  CDX Network CDX | US$0,002406 | -3,71% | 12,48% | US$78.310 | US$241,75 | 32.546.000 CDX |
| 1630 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1631 |  Oxycoin OXY | US$0,00008364 | -4,19% | 2,56% | US$77.941 | US$8,85 | 931.894.857 OXY |
| 1632 |  Ignition IC | US$0,07404 | 21,70% | 46,32% | US$75.606 | US$277,66 | 1.021.210 IC |
| 1633 |  BetterBetting BETR | US$0,0002744 | 0,91% | 15,95% | US$74.950 | US$99,35 | 273.152.367 BETR |
| 1634 |  Swing SWING | US$0,01703 | -5,49% | 8,54% | US$74.612 | US$11,21 | 4.381.720 SWING |
| 1635 |  EurocoinToken ECTE | US$0,04431 | 0,54% | 0,86% | US$73.973 | US$112,90 | 1.669.442 ECTE |
| 1636 |  Crave CRAVE | US$0,003287 | 0,00% | -0,06% | US$73.953 | - | 22.496.545 CRAVE |
| 1637 |  Kobocoin KOBO | US$0,002992 | 0,00% | 0,00% | US$73.897 | - | 24.700.248 KOBO |
| 1638 |  Datarius Credit DTRC | US$0,0005776 | -1,28% | 0,58% | US$73.792 | US$21,49 | 127.756.071 DTRC |
| 1639 |  BLAST BLAST | US$0,001372 | -14,02% | 29,85% | US$73.768 | US$28,08 | 53.782.718 BLAST |
| 1640 |  WXCOINS WXC | US$0,01297 | -9,05% | -11,48% | US$73.746 | US$48,56 | 5.684.685 WXC |
| 1641 |  Adzcoin ADZ | US$0,001452 | 0,00% | 20,42% | US$72.308 | - | 49.793.843 ADZ |
| 1642 |  Viuly VIU | US$0,00009254 | -3,71% | 12,05% | US$71.435 | US$0,3191 | 771.905.775 VIU |
| 1643 |  Fire Lotto FLOT | US$0,002591 | 3,57% | 42,84% | US$71.195 | US$233,72 | 27.481.717 FLOT |
| 1644 |  InvestFeed IFT | US$0,0003702 | 27,46% | 53,37% | US$70.845 | US$21,52 | 191.381.257 IFT |
| 1645 |  Utrum OOT | US$0,001091 | -68,15% | -80,77% | US$70.727 | US$95,31 | 64.800.139 OOT |
| 1646 |  Verify CRED | US$0,005199 | 0,00% | -41,97% | US$70.228 | - | 13.508.864 CRED |
| 1647 |  Naviaddress NAVI | US$0,0002886 | -2,20% | -0,28% | US$70.005 | - | 242.550.845 NAVI |
| 1648 |  Bitblocks BBK | US$0,0005918 | 35,80% | 45,02% | US$69.677 | US$309,56 | 117.736.710 BBK |
| 1649 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.665 | - | 12.674.481 EQT |
| 1650 |  Incodium INCO | US$0,000007310 | 306,16% | 0,36% | US$68.527 | US$182,75 | 9.374.114.356 INCO |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.