Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PoSW Coin POSW | US$0,003055 | 0,00% | 0,00% | US$134.733 | - | 44.100.000 POSW |
| 1552 |  iDealCash DEAL | US$0,00009254 | -3,71% | 12,48% | US$133.113 | US$259,39 | 1.438.370.538 DEAL |
| 1553 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1554 |  VoteCoin VOT | US$0,001946 | -7,94% | -23,27% | US$129.563 | US$119,22 | 66.562.625 VOT |
| 1555 |  Cryptonite XCN | US$0,0001825 | 0,00% | 10,92% | US$129.310 | - | 708.506.520 XCN |
| 1556 |  GlobalToken GLT | US$0,001481 | -3,68% | 3,81% | US$128.791 | US$219,70 | 86.952.050 GLT |
| 1557 |  Playgroundz IOG | US$0,004511 | -4,35% | -58,30% | US$128.765 | US$1,21 | 28.545.120 IOG |
| 1558 |  Signals Network SGN | US$0,001451 | 0,00% | 456,67% | US$127.858 | - | 88.138.749 SGN |
| 1559 |  Engagement Token ENGT | US$0,0003051 | 1,44% | 93,13% | US$126.692 | US$279,60 | 415.256.071 ENGT |
| 1560 |  Photon PHO | US$0,000004063 | 11,95% | 5,58% | US$125.786 | US$69,27 | 30.955.536.421 PHO |
| 1561 |  WavesGo WGO | US$0,01641 | 0,00% | -2,99% | US$125.269 | - | 7.632.244 WGO |
| 1562 |  Synergy SNRG | US$0,02499 | 14,55% | 14,55% | US$122.378 | US$1,61 | 4.897.672 SNRG |
| 1563 |  Advanced Internet Blocks AIB | US$0,003714 | -20,40% | 22,75% | US$122.007 | US$10,90 | 32.852.523 AIB |
| 1564 |  FantasyGold FGC | US$0,007266 | 0,00% | -0,98% | US$118.011 | - | 16.241.597 FGC |
| 1565 |  WandX WAND | US$0,009419 | 0,35% | 4,36% | US$115.331 | - | 12.244.135 WAND |
| 1566 |  ProxyNode PRX | US$0,0008329 | -13,28% | 22,54% | US$114.524 | US$36,67 | 137.500.945 PRX |
| 1567 |  imbrex REX | US$0,01321 | -12,30% | 5,39% | US$114.393 | US$8,50 | 8.660.756 REX |
| 1568 |  Lampix PIX | US$0,0008428 | 0,00% | -1,21% | US$114.051 | - | 135.322.017 PIX |
| 1569 |  Rentberry BERRY | US$0,0003771 | 8,28% | 16,35% | US$113.659 | US$208,03 | 301.431.307 BERRY |
| 1570 |  Galilel GALI | US$0,006190 | -60,62% | 28,61% | US$112.991 | US$37,05 | 18.255.166 GALI |
| 1571 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$112.630 | - | 280.531.583 LMC |
| 1572 |  CaixaPay CXP | US$0,001426 | -17,59% | 34,07% | US$112.490 | US$335,53 | 78.905.322 CXP |
| 1573 |  BlueCoin BLU | US$0,0001938 | 0,00% | -22,42% | US$111.379 | - | 574.683.675 BLU |
| 1574 |  CyberFM CYFM | US$0,000002174 | 79,26% | 100,40% | US$111.302 | US$46,50 | 51.200.000.000 CYFM |
| 1575 |  ANON ANON | US$0,01453 | -18,08% | 9,90% | US$110.333 | US$67,78 | 7.593.802 ANON |
| 1576 |  TrezarCoin TZC | US$0,0006175 | -5,55% | 7,26% | US$110.202 | US$92,80 | 178.451.900 TZC |
| 1577 |  Guaranteed Ethurance Token Extra GETX | US$0,0003658 | -1,39% | 3,67% | US$109.742 | US$0,9145 | 300.000.000 GETX |
| 1578 |  Emerald Crypto EMD | US$0,005656 | -1,93% | 1,42% | US$108.127 | - | 19.117.129 EMD |
| 1579 |  XGOX XGOX | US$0,00004538 | 0,25% | 3,65% | US$107.974 | US$91,96 | 2.379.530.425 XGOX |
| 1580 |  Aphelion APH | US$0,002154 | -9,45% | 44,98% | US$107.708 | US$121,77 | 50.000.000 APH |
| 1581 |  CryptoAds Marketplace CRAD | US$0,007544 | -59,32% | 4,41% | US$107.617 | US$13,13 | 14.265.943 CRAD |
| 1582 |  ShareX SEXC | US$0,0001661 | 15,44% | -9,70% | US$107.200 | US$116,05 | 645.515.075 SEXC |
| 1583 |  BLOC.MONEY BLOC | US$0,008792 | -12,88% | 0,49% | US$106.995 | US$234,66 | 12.170.005 BLOC |
| 1584 |  Megacoin MEC | US$0,002776 | -9,74% | -42,03% | US$106.248 | US$0,9198 | 38.269.225 MEC |
| 1585 |  Asian Dragon AD | US$0,001758 | -1,37% | -11,10% | US$105.619 | US$12,66 | 60.067.222 AD |
| 1586 |  AceD ACED | US$0,01157 | -0,53% | 59,34% | US$104.877 | US$0,7305 | 9.066.095 ACED |
| 1587 |  SnodeCoin SND | US$0,002754 | -2,83% | -3,56% | US$103.000 | US$17,34 | 37.396.373 SND |
| 1588 |  PopularCoin POP | US$0,00002589 | 8,90% | 30,38% | US$102.838 | US$8,49 | 3.972.484.241 POP |
| 1589 |  Devery EVE | US$0,001632 | 70,10% | -24,58% | US$102.702 | US$37,78 | 62.917.414 EVE |
| 1590 |  ALBOS ALB | US$0,000008563 | 0,34% | 0,33% | US$102.641 | US$172,98 | 11.985.991.131 ALB |
| 1591 |  Bitcoin Fast BTCF | US$0,009254 | 0,32% | 15,90% | US$101.477 | - | 10.965.880 BTCF |
| 1592 |  Moneynet MNC | US$0,00002569 | -24,74% | -24,75% | US$101.266 | - | 3.941.794.918 MNC |
| 1593 |  BitBar BTB | US$2,33 | -20,71% | -19,89% | US$100.783 | US$370,52 | 43.173 BTB |
| 1594 |  AquariusCoin ARCO | US$0,03886 | 0,00% | 20,62% | US$98.772 | - | 2.541.803 ARCO |
| 1595 |  Beacon BECN | US$0,009625 | -15,85% | 13,46% | US$98.592 | US$1,55 | 10.243.740 BECN |
| 1596 |  Social Send SEND | US$0,002539 | -14,69% | 2,87% | US$98.202 | US$31,13 | 38.677.760 SEND |
| 1597 |  Adelphoi ADL | US$0,004720 | -18,92% | 29,31% | US$97.804 | US$185,45 | 20.722.224 ADL |
| 1598 |  InsaneCoin INSN | US$0,004072 | -0,52% | 13,50% | US$97.421 | US$233,88 | 23.924.857 INSN |
| 1599 |  Save Environment Token SET | US$0,1007 | 0,00% | 33,10% | US$96.815 | - | 961.395 SET |
| 1600 |  Version V | US$0,0001616 | 0,00% | 0,00% | US$96.421 | - | 596.548.617 V |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.