Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Blockchain Certified Data Token BCDT | US$0,02464 | 18,51% | 17,79% | US$828.289 | US$43,59 | 33.609.585 BCDT |
| 1352 |  Terracoin TRC | US$0,03603 | -9,71% | -18,95% | US$826.387 | US$425,38 | 22.935.396 TRC |
| 1353 |  UpToken UP | US$0,005577 | 1,80% | 14,76% | US$817.226 | US$265,77 | 146.540.250 UP |
| 1354 |  Online OIO | US$0,0009257 | -1,91% | -14,07% | US$812.482 | US$365,18 | 877.660.690 OIO |
| 1355 |  NuBits USNBT | US$0,07321 | 50,68% | 25,48% | US$804.010 | US$6,76 | 10.981.667 USNBT |
| 1356 |  Teloscoin TELOS | US$0,006827 | -4,97% | -3,39% | US$803.796 | US$431,64 | 117.731.019 TELOS |
| 1357 |  Mallcoin MLC | US$0,004553 | 0,00% | -18,40% | US$801.888 | - | 176.136.853 MLC |
| 1358 |  Spectre.ai Utility Token SXUT | US$0,03261 | -25,90% | -42,88% | US$799.984 | - | 24.529.558 SXUT |
| 1359 |  Omni OMNI | US$1,42 | 1,24% | 11,29% | US$798.589 | US$292,45 | 562.374 OMNI |
| 1360 |  Bitcoin Atom BCA | US$0,04322 | -23,32% | -23,89% | US$796.149 | US$20,43 | 18.418.931 BCA |
| 1361 |  NewYorkCoin NYC | US$0,000005928 | -16,34% | -78,18% | US$794.436 | US$236,32 | 134.024.588.760 NYC |
| 1362 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01526 | 25,90% | 21,67% | US$783.277 | US$56,69 | 51.328.611 C8 |
| 1363 |  GMB GMB | US$0,001479 | 46,99% | 1,95% | US$765.208 | US$339,76 | 517.356.899 GMB |
| 1364 |  Swace SWACE | US$0,002872 | -15,33% | -5,70% | US$751.993 | US$75,85 | 261.810.752 SWACE |
| 1365 |  X8X Token X8X | US$0,009049 | 8,21% | 74,90% | US$709.055 | US$179,04 | 78.357.341 X8X |
| 1366 |  GeoCoin GEO | US$0,2208 | -3,71% | 8,10% | US$702.298 | US$385,05 | 3.180.551 GEO |
| 1367 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1368 |  Vodi X VDX | US$0,001664 | -3,73% | -0,14% | US$671.725 | US$455,89 | 403.709.242 VDX |
| 1369 |  Stipend SPD | US$0,05877 | 33,51% | 114,05% | US$666.904 | US$177,27 | 11.348.562 SPD |
| 1370 |  Winco WCO | US$0,001377 | 0,00% | 68,13% | US$661.809 | - | 480.481.178 WCO |
| 1371 |  RevolutionVR RVR | US$0,003054 | 9,41% | -19,05% | US$641.330 | US$155,71 | 210.000.000 RVR |
| 1372 |  Pluton PLU | US$0,7469 | -4,77% | -0,21% | US$634.862 | US$31,86 | 850.000 PLU |
| 1373 |  Faceter FACE | US$0,001348 | -8,38% | 0,07% | US$634.381 | US$14,99 | 470.623.560 FACE |
| 1374 |  iEthereum IETH | US$0,03509 | 1,51% | -0,58% | US$631.000 | US$178,38 | 17.982.000 IETH |
| 1375 |  Digital Insurance Token DIT | US$0,002682 | -3,09% | 27,19% | US$602.522 | US$12,42 | 224.644.536 DIT |
| 1376 |  WebDollar WEBD | US$0,00008638 | -4,92% | 3,42% | US$590.280 | US$44,93 | 6.833.260.871 WEBD |
| 1377 |  Leverj LEV | US$0,004899 | 0,00% | 0,00% | US$578.479 | - | 118.090.511 LEV |
| 1378 |  wys Token WYS | US$0,005574 | -21,27% | -16,10% | US$570.443 | US$39,02 | 102.339.600 WYS |
| 1379 |  Bittwatt BWT | US$0,001855 | -6,96% | 10,84% | US$569.587 | US$47,38 | 307.006.848 BWT |
| 1380 |  JET8 J8T | US$0,0006939 | 84,11% | 39,25% | US$568.538 | US$121,51 | 819.285.259 J8T |
| 1381 |  savedroid SVD | US$0,0002104 | -4,69% | -3,64% | US$565.514 | US$13,59 | 2.688.339.238 SVD |
| 1382 |  CannabisCoin CANN | US$0,007218 | -11,55% | 89,05% | US$557.488 | US$293,33 | 77.231.176 CANN |
| 1383 |  AidCoin AID | US$0,01220 | -15,83% | 0,43% | US$556.727 | US$175,25 | 45.647.599 AID |
| 1384 |  BZEdge BZE | US$0,0001850 | 92,54% | 67,30% | US$553.665 | US$135,15 | 2.992.430.255 BZE |
| 1385 |  CryptoPing PING | US$0,06145 | 30,18% | 30,26% | US$553.021 | US$38,17 | 8.999.635 PING |
| 1386 |  DomRaider DRT | US$0,0009235 | -5,48% | 7,00% | US$546.224 | US$25,17 | 591.500.000 DRT |
| 1387 |  Vision Industry Token VIT | US$0,0001851 | 101,36% | 114,14% | US$545.398 | US$30,54 | 2.946.694.975 VIT |
| 1388 |  IXT IXT | US$0,01517 | 2,04% | 17,85% | US$542.765 | US$129,20 | 35.778.844 IXT |
| 1389 |  Denarius D | US$0,08252 | -4,07% | 12,73% | US$538.351 | US$320,58 | 6.524.122 D |
| 1390 |  Solaris XLR | US$0,3097 | 4,57% | -3,59% | US$537.759 | US$469,87 | 1.736.654 XLR |
| 1391 |  Rise RISE | US$0,003794 | -6,01% | 7,25% | US$536.697 | US$444,63 | 141.448.142 RISE |
| 1392 |  Proxeus XES | US$0,002617 | -66,55% | -69,45% | US$531.889 | US$57,53 | 203.240.350 XES |
| 1393 |  Digital Asset Guarantee Token DAGT | US$0,02265 | -61,26% | -56,49% | US$522.234 | - | 23.052.330 DAGT |
| 1394 |  Vetri VLD | US$0,001920 | 14,42% | 12,29% | US$520.515 | US$362,56 | 271.160.100 VLD |
| 1395 |  TRAXIA TM2 | US$0,001657 | 6,84% | -18,57% | US$519.020 | US$13,73 | 313.286.623 TM2 |
| 1396 |  Paragon PRG | US$0,02313 | -1,75% | 24,05% | US$515.108 | - | 22.266.204 PRG |
| 1397 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1398 |  GoldMint MNTP | US$0,2649 | -8,07% | -1,79% | US$507.306 | US$311,19 | 1.914.997 MNTP |
| 1399 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1400 |  Spiking SPIKE | US$0,001126 | -2,39% | 14,03% | US$498.603 | - | 442.894.598 SPIKE |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.