Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Locus Chain LOCUS | US$0,009711 | 244,91% | 4,77% | US$7.466.143 | - | 768.847.258 LOCUS |
| 1252 |  Darico Ecosystem Coin DEC | US$0,1172 | 23,05% | 2,53% | US$7.013.791 | US$238,20 | 59.851.939 DEC |
| 1253 |  PayPie PPP | US$0,08330 | 14,97% | -0,82% | US$6.872.214 | US$389,17 | 82.500.000 PPP |
| 1254 |  TaaS TAAS | US$0,8404 | -2,58% | 1,41% | US$6.845.837 | US$229,24 | 8.146.001 TAAS |
| 1255 |  Sport and Leisure SNL | US$0,009998 | -0,42% | 4,25% | US$6.745.506 | US$114,26 | 674.670.125 SNL |
| 1256 |  Amoveo VEO | US$98,92 | -24,23% | 13,16% | US$6.629.544 | US$18,76 | 67.019 VEO |
| 1257 |  Japan Content Token JCT | US$0,02013 | -50,49% | -83,33% | US$5.900.218 | US$83,58 | 293.150.782 JCT |
| 1258 |  Cashaa CAS | US$0,007289 | 0,34% | -7,53% | US$5.516.554 | US$440,91 | 756.876.542 CAS |
| 1259 |  Safex Token SFT | US$0,004442 | -19,44% | 111,52% | US$5.331.444 | US$69,41 | 1.200.204.398 SFT |
| 1260 |  Counterparty XCP | US$1,71 | 15,68% | 9,72% | US$4.464.281 | US$406,07 | 2.615.422 XCP |
| 1261 |  Neumark NEU | US$0,1157 | 11,12% | -7,83% | US$4.452.192 | US$112,18 | 38.479.896 NEU |
| 1262 |  Credo CREDO | US$0,007325 | -1,38% | 3,26% | US$4.028.081 | US$0,003133 | 549.891.703 CREDO |
| 1263 |  Pepe Cash PEPECASH | US$0,005680 | 3,07% | -0,01% | US$3.986.418 | US$148,92 | 701.884.009 PEPECASH |
| 1264 |  Infinitus Token INF | US$0,2804 | 1,00% | -1,23% | US$3.627.955 | US$284,44 | 12.937.425 INF |
| 1265 |  Ondori RSTR | US$0,00009254 | -3,71% | 12,48% | US$3.495.097 | US$230,90 | 37.766.847.790 RSTR |
| 1266 |  Ternio TERN | US$0,01037 | -4,02% | 0,75% | US$3.463.914 | - | 334.161.876 TERN |
| 1267 |  Vites VITES | US$0,00009254 | 15,30% | 15,30% | US$3.411.433 | US$0,009245 | 36.862.804.384 VITES |
| 1268 |  Lykke LKK | US$0,01061 | 1,24% | 2,85% | US$3.361.313 | - | 316.809.739 LKK |
| 1269 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1270 |  POPCHAIN PCH | US$0,003396 | 0,00% | 1,98% | US$3.032.327 | - | 892.799.357 PCH |
| 1271 |  Etheroll DICE | US$0,4221 | -5,58% | 12,65% | US$2.955.594 | US$66,04 | 7.001.623 DICE |
| 1272 |  STEM CELL COIN SCC | US$0,009066 | -22,00% | 75,85% | US$2.907.114 | US$321,41 | 320.658.118 SCC |
| 1273 |  CryptalDash CRD | US$0,002684 | 82,87% | 91,09% | US$2.683.777 | US$0,0000003140 | 1.000.000.000 CRD |
| 1274 |  Linkey LKY | US$0,05328 | 0,00% | -55,88% | US$2.664.142 | - | 50.000.000 LKY |
| 1275 |  Clams CLAM | US$0,6807 | 0,00% | 0,00% | US$2.609.877 | - | 3.834.382 CLAM |
| 1276 |  BitNewChain BTN | US$0,01440 | 14,96% | 14,54% | US$2.587.147 | US$98,09 | 179.701.795 BTN |
| 1277 |  ZumCoin ZUM | US$0,002571 | -12,01% | 6,08% | US$2.542.356 | US$353,12 | 988.819.491 ZUM |
| 1278 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1279 |  Futurepia PIA | US$0,002805 | -0,15% | -21,11% | US$2.516.356 | - | 897.238.384 PIA |
| 1280 |  Gold Bits Coin GBC | US$0,02366 | -1,38% | 3,26% | US$2.507.123 | US$2,37 | 105.968.611 GBC |
| 1281 |  BitDice CSNO | US$0,03495 | -2,88% | 12,11% | US$2.446.318 | US$4,75 | 70.000.000 CSNO |
| 1282 |  ECC ECC | US$0,00009431 | 2,65% | 14,64% | US$2.357.873 | US$484,59 | 25.000.000.000 ECC |
| 1283 |  MintCoin MINT | US$0,00009164 | 0,00% | 19,55% | US$2.286.261 | - | 24.947.260.808 MINT |
| 1284 |  ATN ATN | US$0,02680 | -1,83% | 13,48% | US$2.258.956 | - | 84.302.524 ATN |
| 1285 |  ShipChain SHIP | US$0,008234 | -1,31% | 34,05% | US$2.150.448 | - | 261.156.558 SHIP |
| 1286 |  Smartlands SLT | US$0,4109 | -5,93% | -12,27% | US$2.095.935 | US$26,50 | 5.100.896 SLT |
| 1287 |  NuShares NSR | US$0,0007400 | 43,52% | 12,11% | US$2.055.551 | US$177,22 | 2.777.600.756 NSR |
| 1288 |  Quanta Utility Token QNTU | US$0,00006945 | -16,99% | 1,90% | US$2.033.323 | US$428,43 | 29.279.582.414 QNTU |
| 1289 |  SpankChain SPANK | US$0,006711 | 0,25% | 0,57% | US$2.013.722 | US$35,03 | 300.043.386 SPANK |
| 1290 |  Q DAO Governance token v1.0 QDAO | US$29,30 | 11,55% | -16,57% | US$2.010.800 | US$108,04 | 68.640 QDAO |
| 1291 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.984.270 | - | 649.500.000 BOK |
| 1292 |  Ecobit ECOB | US$0,004452 | 0,00% | -16,53% | US$1.978.583 | - | 444.444.444 ECOB |
| 1293 |  HashBX HBX | US$0,003644 | -24,78% | -35,44% | US$1.897.277 | US$365,67 | 520.710.513 HBX |
| 1294 |  Colu Local Network CLN | US$0,02059 | 4,59% | 43,46% | US$1.884.932 | - | 91.550.888 CLN |
| 1295 |  AMLT AMLT | US$0,007791 | 50,33% | 6,71% | US$1.877.665 | US$93,27 | 240.991.076 AMLT |
| 1296 |  Rubycoin RBY | US$0,06847 | -2,00% | 3,27% | US$1.874.888 | - | 27.382.114 RBY |
| 1297 |  HappyPay HPAY | US$0,08079 | 2,49% | 6,38% | US$1.823.139 | US$32,88 | 22.566.135 HPAY |
| 1298 |  Skychain SKCH | US$0,2275 | 0,63% | 18,56% | US$1.702.708 | US$201,71 | 7.485.311 SKCH |
| 1299 |  Bloom BLT | US$0,03170 | -14,55% | -13,17% | US$1.700.713 | US$255,90 | 53.642.697 BLT |
| 1300 |  Quark QRK | US$0,006077 | 0,00% | -17,50% | US$1.585.171 | - | 260.857.017 QRK |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.