Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitcoiNote BTCN | US$0,007197 | -5,88% | -6,18% | US$78.247 | US$2.446,25 | 10.872.699 BTCN |
| 1152 |  Profile Utility Token PUT | US$0,001694 | -0,52% | -6,96% | US$76.736 | US$5.922,99 | 45.289.804 PUT |
| 1153 |  MMOCoin MMO | US$0,001280 | -2,88% | 2,12% | US$76.660 | US$50.063,85 | 59.882.444 MMO |
| 1154 |  Ethereum Gold Project ETGP | US$0,00001296 | -13,10% | -38,25% | US$76.129 | US$7.431,54 | 5.874.571.479 ETGP |
| 1155 |  Bitether BTR | US$0,001296 | -3,71% | 18,27% | US$73.507 | US$11.965,94 | 56.735.293 BTR |
| 1156 |  Silent Notary SNTR | US$0,0000008701 | -9,49% | -18,61% | US$72.626 | US$15.904,88 | 83.470.521.339 SNTR |
| 1157 |  BitNautic Token BTNT | US$0,004442 | -7,56% | 10,19% | US$72.098 | US$31.761,02 | 16.230.647 BTNT |
| 1158 |  Exosis EXO | US$0,2477 | 0,55% | 28,72% | US$70.407 | US$14.876,82 | 284.193 EXO |
| 1159 |  Evedo EVED | US$0,008867 | 25,63% | -33,82% | US$68.141 | US$107.246 | 7.684.771 EVED |
| 1160 |  Emphy EPY | US$0,008544 | -2,86% | -38,21% | US$67.625 | US$738,92 | 7.915.125 EPY |
| 1161 |  Thingschain TIC | US$0,000005848 | -2,47% | 0,32% | US$66.925 | US$15.832,73 | 11.445.000.000 TIC |
| 1162 |  GINcoin GIN | US$0,008513 | -3,40% | -17,42% | US$63.060 | US$5.400,96 | 7.407.103 GIN |
| 1163 |  XMCT XMCT | US$0,0005959 | -1,07% | -8,33% | US$62.757 | US$4.057,16 | 105.319.790 XMCT |
| 1164 |  BoatPilot Token NAVY | US$0,0008420 | -20,44% | -1,06% | US$62.195 | US$2.484,09 | 73.863.346 NAVY |
| 1165 |  CryptoSoul SOUL | US$0,0003516 | -5,77% | -5,50% | US$62.015 | US$2.918,70 | 176.398.278 SOUL |
| 1166 |  Bitcoin Zero BZX | US$0,002767 | -4,88% | -8,80% | US$61.908 | US$680,25 | 22.373.171 BZX |
| 1167 |  EXMR FDN EXMR | US$0,005106 | -0,46% | -21,87% | US$60.027 | US$1.944,69 | 11.756.612 EXMR |
| 1168 |  ALLUVA ALV | US$0,006942 | 30,47% | 6,30% | US$59.026 | US$8.862,88 | 8.502.624 ALV |
| 1169 |  Blockburn BURN | US$0,08970 | -2,66% | 12,62% | US$58.151 | US$436.572 | 648.314 BURN |
| 1170 |  MicroMoney AMM | US$0,003671 | -8,51% | -6,00% | US$57.922 | US$11.363,12 | 15.777.256 AMM |
| 1171 |  InternationalCryptoX INCX | US$0,0001343 | -1,90% | 9,33% | US$57.576 | US$41.933,74 | 428.755.167 INCX |
| 1172 |  DOWCOIN DOW | US$0,004827 | -25,09% | -2,65% | US$57.006 | US$1.267,88 | 11.810.983 DOW |
| 1173 |  ATBCoin ATB | US$0,001325 | -1,58% | -40,80% | US$55.680 | US$49.880,11 | 42.038.227 ATB |
| 1174 |  InterValue INVE | US$0,0004328 | 19,63% | 26,66% | US$55.355 | US$39.933,82 | 127.892.710 INVE |
| 1175 |  TokenDesk TDS | US$0,003688 | 25,83% | 17,82% | US$54.159 | US$76.443,05 | 14.683.321 TDS |
| 1176 |  Veros VRS | US$0,001700 | 13,13% | 10,45% | US$52.928 | US$50.296,96 | 31.130.343 VRS |
| 1177 |  GoHelpFund HELP | US$0,004350 | -3,71% | 9,45% | US$52.835 | US$23.993,89 | 12.147.167 HELP |
| 1178 |  Aegeus AEG | US$0,001406 | 7,00% | 76,18% | US$51.509 | US$3.821,90 | 36.627.887 AEG |
| 1179 |  IGToken IG | US$0,00001628 | 0,60% | -1,58% | US$51.287 | US$3.140,69 | 3.149.646.088 IG |
| 1180 |  ESCX Token ESCX | US$0,0004937 | -46,90% | 0,00% | US$48.013 | US$37.592,73 | 97.241.686 ESCX |
| 1181 |  Five Star Coin Pro FSCP | US$0,01222 | -3,69% | 12,50% | US$46.958 | US$814,10 | 3.843.281 FSCP |
| 1182 |  SiaCashCoin SCC | US$0,000003555 | -2,67% | -4,67% | US$46.520 | US$2.039,74 | 13.085.542.638 SCC |
| 1183 |  Agora VOTE | US$0,002314 | -3,44% | 4,76% | US$45.667 | US$8.450,88 | 19.735.155 VOTE |
| 1184 |  HyperQuant HQT | US$0,0005097 | -9,20% | -17,35% | US$45.406 | US$114.510 | 89.083.368 HQT |
| 1185 |  Rupiah Token IDRT | US$0,00006957 | -3,28% | -1,76% | US$44.582 | US$12.548,17 | 640.796.926 IDRT |
| 1186 |  Waletoken WTN | US$0,000002230 | -0,97% | -16,99% | US$44.411 | US$19.163,11 | 19.918.713.667 WTN |
| 1187 |  Decentralized Machine Learning DML | US$0,0006991 | -4,04% | -4,10% | US$44.062 | US$16.165,18 | 63.030.141 DML |
| 1188 |  Thore Cash TCH | US$0,0007931 | 2,34% | 12,91% | US$43.665 | US$44.687,11 | 55.056.178 TCH |
| 1189 |  Iridium IRD | US$0,002221 | -3,95% | -20,17% | US$42.752 | US$586,93 | 19.248.663 IRD |
| 1190 |  BitWhite BTW | US$0,001148 | -5,39% | -2,96% | US$41.691 | US$1.911,67 | 36.325.371 BTW |
| 1191 |  P2P Global Network P2PX | US$0,001304 | -3,57% | -0,44% | US$41.035 | US$562,44 | 31.465.608 P2PX |
| 1192 |  Xuez XUEZ | US$0,01240 | 4,36% | 68,53% | US$40.363 | US$23.722,52 | 3.254.229 XUEZ |
| 1193 |  ARAW ARAW | US$0,00001180 | -6,26% | 1,98% | US$39.736 | US$45.349,69 | 3.368.426.360 ARAW |
| 1194 |  PAWS Fund PAWS | US$0,02074 | -8,97% | 9,75% | US$39.646 | US$593,77 | 1.911.884 PAWS |
| 1195 |  ArbitrageCT ARCT | US$0,0003702 | 26,02% | -7,36% | US$38.741 | US$655,66 | 104.655.777 ARCT |
| 1196 |  SkinCoin SKIN | US$0,0004200 | -20,28% | -15,91% | US$37.033 | US$1.638,57 | 88.183.483 SKIN |
| 1197 |  Joint Ventures JOINT | US$0,001647 | 15,46% | 5,81% | US$36.437 | US$510,58 | 22.128.085 JOINT |
| 1198 |  WITChain WIT | US$0,00001834 | -1,64% | -12,85% | US$36.308 | US$20.127,30 | 1.980.000.000 WIT |
| 1199 |  Fox Trading FOXT | US$0,003743 | -4,56% | 7,27% | US$34.083 | US$71.508,43 | 9.105.355 FOXT |
| 1200 |  Spectrum SPT | US$0,00002825 | -1,38% | -16,83% | US$33.904 | US$14.970,17 | 1.199.987.500 SPT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.