Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mooncoin MOON | US$0,000006879 | -23,12% | 35,51% | US$1.555.831 | US$26,19 | 226.156.015.962 MOON |
| 1302 |  Vipstar Coin VIPS | US$0,00003161 | 0,09% | -1,05% | US$1.534.597 | - | 48.553.056.277 VIPS |
| 1303 |  Covesting COV | US$0,08428 | -1,45% | 4,65% | US$1.516.995 | US$460,06 | 18.000.000 COV |
| 1304 |  Kryll KRL | US$0,05760 | -2,21% | 1,05% | US$1.440.592 | US$333,95 | 25.010.580 KRL |
| 1305 |  Pandacoin PND | US$0,00004368 | -16,74% | 1,00% | US$1.420.198 | US$437,95 | 32.514.916.898 PND |
| 1306 |  GridCoin GRC | US$0,003333 | -1,35% | 14,49% | US$1.410.513 | US$346,56 | 423.167.371 GRC |
| 1307 |  Primalbase Token PBT | US$1.127,31 | -26,35% | -26,72% | US$1.409.141 | US$188,98 | 1.250 PBT |
| 1308 |  e-Gulden EFL | US$0,08209 | -3,67% | 28,42% | US$1.403.748 | US$28,29 | 17.100.829 EFL |
| 1309 |  Starta STA | US$0,2783 | -39,27% | 30,07% | US$1.390.492 | US$0,8323 | 4.995.565 STA |
| 1310 |  Effect.AI EFX | US$0,005446 | 23,24% | 15,23% | US$1.373.386 | US$94,41 | 252.168.527 EFX |
| 1311 |  MassGrid MGD | US$0,01828 | -1,43% | -9,81% | US$1.372.041 | US$51,70 | 75.075.555 MGD |
| 1312 |  Bitcoin Confidential BC | US$0,0001851 | -35,79% | -42,10% | US$1.363.594 | US$97,74 | 7.365.901.523 BC |
| 1313 |  PARETO Rewards PARETO | US$0,002912 | -1,38% | 3,25% | US$1.361.686 | US$123,29 | 467.629.499 PARETO |
| 1314 |  Typerium TYPE | US$0,0008323 | 110,54% | 90,26% | US$1.345.063 | US$162,45 | 1.616.075.166 TYPE |
| 1315 |  SafeCoin SAFE | US$0,04822 | 0,00% | 14,60% | US$1.337.258 | US$29,46 | 27.735.063 SAFE |
| 1316 |  HempCoin THC | US$0,005058 | -3,90% | 33,89% | US$1.279.332 | US$14,81 | 252.955.801 THC |
| 1317 |  Cryptopay CPAY | US$0,01844 | -1,53% | 9,23% | US$1.260.159 | - | 68.356.727 CPAY |
| 1318 |  Lisk Machine Learning LML | US$0,01039 | 0,22% | 32,83% | US$1.246.629 | US$1,45 | 120.000.000 LML |
| 1319 |  Bean Cash BITB | US$0,0003750 | -2,44% | -5,69% | US$1.240.489 | - | 3.307.834.000 BITB |
| 1320 |  PetroDollar XPD | US$0,01867 | -2,84% | -13,35% | US$1.195.008 | - | 63.993.275 XPD |
| 1321 |  Mysterium MYST | US$0,04978 | -10,41% | -21,07% | US$1.178.503 | US$241,42 | 23.672.502 MYST |
| 1322 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1323 |  ATLANT ATL | US$0,02039 | -0,68% | 10,53% | US$1.104.824 | US$116,96 | 54.175.041 ATL |
| 1324 |  Orbitcoin ORB | US$0,3420 | -3,71% | 9,03% | US$1.101.290 | US$11,62 | 3.220.616 ORB |
| 1325 |  BridgeCoin BCO | US$0,04055 | -3,32% | 8,84% | US$1.094.927 | US$422,89 | 27.000.000 BCO |
| 1326 |  PIBBLE PIB | US$0,0001431 | -1,90% | -5,84% | US$1.065.348 | US$166,06 | 7.442.361.420 PIB |
| 1327 |  SolarCoin SLR | US$0,01896 | -4,02% | 12,96% | US$1.055.712 | US$288,52 | 55.692.843 SLR |
| 1328 |  CEEK VR CEEK | US$0,002114 | -8,13% | -2,89% | US$1.054.010 | US$378,49 | 498.653.460 CEEK |
| 1329 |  Stronghold Token SHX | US$0,0003086 | -8,62% | -5,71% | US$1.041.639 | US$64,31 | 3.375.369.634 SHX |
| 1330 |  StrongHands SHND | US$0,00006399 | 30,83% | 1,00% | US$1.031.331 | US$142,71 | 16.118.051.768 SHND |
| 1331 |  Auroracoin AUR | US$0,05610 | 65,66% | 50,97% | US$1.014.103 | US$96,80 | 18.078.320 AUR |
| 1332 |  ADAMANT Messenger ADM | US$0,01223 | -0,74% | 46,70% | US$1.011.582 | US$163,90 | 82.715.609 ADM |
| 1333 |  UNIVERSAL CASH UCASH | US$0,00009464 | -38,90% | -58,68% | US$979.697 | - | 10.351.944.441 UCASH |
| 1334 |  Dimecoin DIME | US$0,000001810 | -15,49% | -3,50% | US$975.962 | US$211,77 | 539.096.740.560 DIME |
| 1335 |  EncrypGen DNA | US$0,01451 | 1,09% | 29,65% | US$972.332 | US$12,64 | 67.029.877 DNA |
| 1336 |  ALIS ALIS | US$0,02457 | 0,00% | -11,11% | US$967.852 | - | 39.390.848 ALIS |
| 1337 |  Neurotoken NTK | US$0,01225 | 3,53% | 1,77% | US$966.906 | US$9,39 | 78.906.618 NTK |
| 1338 |  FintruX Network FTX | US$0,01005 | -16,26% | -3,27% | US$954.720 | US$493,46 | 95.000.000 FTX |
| 1339 |  Nuggets NUG | US$0,0005303 | -0,68% | 2,92% | US$914.754 | - | 1.724.830.450 NUG |
| 1340 |  FNKOS FNKOS | US$0,005859 | 0,00% | -0,37% | US$911.382 | - | 155.552.696 FNKOS |
| 1341 |  HorusPay HORUS | US$0,001032 | -5,55% | -20,35% | US$900.783 | US$46,03 | 872.861.114 HORUS |
| 1342 |  qiibee QBX | US$0,001978 | 31,08% | -10,84% | US$896.663 | US$133,75 | 453.211.393 QBX |
| 1343 |  RoBET ROBET | US$1,12 | 0,00% | -9,00% | US$892.218 | - | 798.697 ROBET |
| 1344 |  Xriba XRA | US$0,009122 | 17,40% | 1,45% | US$891.640 | US$39,95 | 97.748.745 XRA |
| 1345 |  Nebula AI NBAI | US$0,0007040 | 37,42% | 2,70% | US$883.480 | US$338,74 | 1.254.943.205 NBAI |
| 1346 |  HiCoin XHI | US$0,0001938 | 0,00% | 17,32% | US$859.208 | - | 4.434.602.828 XHI |
| 1347 |  CoinUs CNUS | US$0,002523 | -14,55% | -20,41% | US$857.939 | US$242,16 | 340.000.000 CNUS |
| 1348 |  TRONCLASSIC TRXC | US$0,000001814 | 180,35% | 142,45% | US$843.887 | US$143,57 | 465.107.478.370 TRXC |
| 1349 |  Atlantis Blue Digital Token ABDT | US$0,004607 | -0,82% | 9,15% | US$837.629 | - | 181.818.082 ABDT |
| 1350 |  BitCrystals BCY | US$0,03671 | -4,96% | 7,77% | US$837.539 | US$90,11 | 22.816.446 BCY |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.