Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EventChain EVC | US$0,004837 | 61,16% | 95,98% | US$151.156 | US$2.924,28 | 31.250.497 EVC |
| 1102 |  BlockMesh BMH | US$0,0005534 | -29,75% | 48,98% | US$151.104 | US$2.608,00 | 273.039.971 BMH |
| 1103 |  Bitcoin Turbo Koin BTK | US$0,000008773 | 198,62% | 271,57% | US$150.875 | US$548,11 | 17.197.127.230 BTK |
| 1104 |  Chronologic DAY | US$0,1637 | -26,12% | -12,83% | US$149.813 | US$1.268,24 | 915.409 DAY |
| 1105 |  TigerCash TCH | US$0,01473 | -3,84% | -11,82% | US$149.385 | US$9.846.675 | 10.138.487 TCH |
| 1106 |  Zetacoin ZET | US$0,0008699 | -3,00% | 22,47% | US$148.307 | US$7.338,36 | 170.485.152 ZET |
| 1107 |  Capricoin CPC | US$0,07352 | -5,24% | -3,84% | US$146.298 | US$57.876,34 | 1.990.045 CPC |
| 1108 |  DogeCash DOGEC | US$0,03992 | 8,75% | 40,47% | US$144.313 | US$541,30 | 3.614.880 DOGEC |
| 1109 |  Jetcoin JET | US$0,01953 | -8,34% | 5,53% | US$144.264 | US$31.569,55 | 7.388.005 JET |
| 1110 |  OptiToken OPTI | US$0,004905 | -1,86% | -27,47% | US$136.757 | US$1.431,55 | 27.882.045 OPTI |
| 1111 |  Monarch MT | US$0,005305 | -20,73% | -24,55% | US$134.393 | US$195.723 | 25.334.709 MT |
| 1112 |  CREDIT CREDIT | US$0,000007400 | -12,83% | -32,92% | US$133.891 | US$36.245,47 | 18.092.935.309 CREDIT |
| 1113 |  TrueDeck TDP | US$0,004344 | -17,05% | -8,21% | US$133.438 | US$25.361,82 | 30.717.516 TDP |
| 1114 |  PAYCENT PYN | US$0,009035 | -9,67% | -26,38% | US$129.783 | US$153.802 | 14.364.156 PYN |
| 1115 |  Transcodium TNS | US$0,002189 | -3,83% | 7,48% | US$128.172 | US$106.192 | 58.553.571 TNS |
| 1116 |  Advanced Technology Coin ARC | US$0,004727 | 13,38% | 119,95% | US$126.931 | US$641,98 | 26.855.145 ARC |
| 1117 |  Webcoin WEB | US$0,002922 | -15,35% | 82,15% | US$125.430 | US$12.635,10 | 42.931.194 WEB |
| 1118 |  Neutral Dollar NUSD | US$1,00 | 0,47% | 0,09% | US$124.626 | US$2.106,53 | 124.041 NUSD |
| 1119 |  PKG Token PKG | US$0,00001371 | 25,93% | 34,91% | US$123.007 | US$18.361,05 | 8.969.257.745 PKG |
| 1120 |  x42 Protocol X42 | US$0,007493 | -6,03% | -2,82% | US$121.379 | US$2.210,00 | 16.199.363 X42 |
| 1121 |  Block-Logic BLTG | US$0,005267 | 20,05% | 115,20% | US$120.609 | US$12.725,75 | 22.899.329 BLTG |
| 1122 |  Netbox Coin NBX | US$0,02514 | 3,87% | -9,26% | US$120.133 | US$75.049,28 | 4.778.429 NBX |
| 1123 |  Unify UNIFY | US$0,006571 | -13,46% | 8,66% | US$119.487 | US$2.552,36 | 18.185.085 UNIFY |
| 1124 |  SounDAC XSD | US$0,008149 | -87,50% | -83,14% | US$118.824 | US$1.538,01 | 14.581.806 XSD |
| 1125 |  AiLink Token ALI | US$0,00002326 | -31,04% | -1,67% | US$118.028 | US$7.281,67 | 5.073.904.986 ALI |
| 1126 |  LHT LHT | US$0,002337 | -20,09% | -38,67% | US$116.870 | US$4.000,83 | 50.000.000 LHT |
| 1127 |  Centauri CTX | US$0,002684 | -9,90% | -18,56% | US$116.080 | US$872,42 | 43.244.539 CTX |
| 1128 |  Taklimakan Network TAN | US$0,002035 | 32,18% | 32,19% | US$113.847 | US$12.194,55 | 55.942.180 TAN |
| 1129 |  Blocktix TIX | US$0,002796 | -6,50% | -5,30% | US$111.840 | US$911,03 | 40.000.000 TIX |
| 1130 |  WIZBL WBL | US$0,0007404 | -29,97% | 15,87% | US$111.053 | US$1.387,48 | 150.000.000 WBL |
| 1131 |  Dynamite DYNMT | US$0,4451 | -14,85% | 50,02% | US$103.375 | US$160.343 | 232.265 DYNMT |
| 1132 |  Elysian ELY | US$0,001048 | 1,82% | 14,86% | US$102.631 | US$51.125,43 | 97.966.210 ELY |
| 1133 |  Stakinglab LABX | US$0,2499 | 0,54% | 3,24% | US$101.236 | US$1.222,71 | 405.158 LABX |
| 1134 |  IOTW IOTW | US$0,003005 | 4,39% | -2,22% | US$99.950 | US$91.089,88 | 33.258.450 IOTW |
| 1135 |  BoutsPro BOUTS | US$0,001276 | -9,86% | -26,75% | US$97.794 | US$36.634,38 | 76.615.188 BOUTS |
| 1136 |  Helpico HELP | US$4,08 | 87,38% | -12,76% | US$96.492 | US$5.360,62 | 23.628 HELP |
| 1137 |  Bonpay BON | US$0,008514 | -4,22% | 12,92% | US$96.126 | US$2.537,56 | 11.290.301 BON |
| 1138 |  SportyCo SPF | US$0,001721 | -23,61% | 158,23% | US$93.934 | US$2.468,56 | 54.587.326 SPF |
| 1139 |  EtherGem EGEM | US$0,004792 | 6,62% | 7,87% | US$93.355 | US$8.185,90 | 19.483.114 EGEM |
| 1140 |  Gexan GEX | US$0,04557 | -28,41% | -27,38% | US$92.704 | US$56.470,56 | 2.034.138 GEX |
| 1141 |  eSDChain SDA | US$0,0009430 | -24,56% | -30,85% | US$92.371 | US$1.478,55 | 97.952.673 SDA |
| 1142 |  AllSafe ASAFE | US$0,009897 | -14,52% | 8,35% | US$90.222 | US$1.179,82 | 9.116.173 ASAFE |
| 1143 |  Kalkulus KLKS | US$0,005368 | -0,80% | 17,21% | US$90.170 | US$63.889,18 | 16.799.031 KLKS |
| 1144 |  Iungo ING | US$0,002227 | 5,81% | 2,03% | US$89.077 | US$1.487,41 | 40.000.000 ING |
| 1145 |  GravityCoin GXX | US$0,03287 | -15,84% | -8,12% | US$88.911 | US$682,97 | 2.704.861 GXX |
| 1146 |  The Currency Analytics TCAT | US$0,0007453 | -3,73% | -5,32% | US$87.770 | US$34.661,10 | 117.764.137 TCAT |
| 1147 |  AirWire WIRE | US$0,0007023 | 34,31% | 33,14% | US$84.321 | US$821,17 | 120.058.126 WIRE |
| 1148 |  Patron PAT | US$0,0002120 | -13,62% | -12,04% | US$82.135 | US$1.331,39 | 387.452.804 PAT |
| 1149 |  No BS Crypto NOBS | US$0,00006490 | -0,87% | 85,39% | US$81.030 | US$145.941 | 1.248.464.200 NOBS |
| 1150 |  GoByte GBX | US$0,02160 | -8,25% | -13,52% | US$78.660 | US$9.875,15 | 3.641.736 GBX |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.