Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ubcoin Market UBC | US$0,001758 | -7,46% | 1,02% | US$601.817 | US$2.330,53 | 342.272.358 UBC |
| 902 |  Bitcoin Interest BCI | US$0,03221 | -4,51% | -11,10% | US$590.359 | US$1.156,80 | 18.326.892 BCI |
| 903 |  smARTOFGIVING AOG | US$0,008051 | -5,87% | -13,94% | US$590.072 | US$2.696,45 | 73.288.778 AOG |
| 904 |  AICHAIN AIT | US$0,001097 | -3,22% | 50,36% | US$587.222 | US$31.284,72 | 535.067.071 AIT |
| 905 |  BiblePay BBP | US$0,0003207 | -1,37% | -2,01% | US$582.896 | US$7.911,74 | 1.817.840.396 BBP |
| 906 |  Pirl PIRL | US$0,01012 | -6,23% | 6,01% | US$576.028 | US$900,38 | 56.940.591 PIRL |
| 907 |  win.win TWINS | US$0,0001851 | 46,69% | 13,66% | US$570.530 | US$1.648,48 | 3.082.479.209 TWINS |
| 908 |  PTON PTON | US$0,00003823 | 41,13% | -23,87% | US$569.967 | US$1.818,28 | 14.909.156.667 PTON |
| 909 |  Sharder SS | US$0,002000 | -6,97% | 1,52% | US$566.632 | US$45.223,21 | 283.282.765 SS |
| 910 |  SPINDLE SPD | US$0,0001763 | -2,20% | 7,21% | US$565.710 | US$12.828,13 | 3.209.565.890 SPD |
| 911 |  Ifoods Chain IFOOD | US$0,0002255 | 3,29% | -7,95% | US$563.867 | US$2.030,54 | 2.499.999.990 IFOOD |
| 912 |  HashNet BitEco HNB | US$0,01889 | -0,10% | -4,79% | US$559.924 | US$62.526,88 | 29.640.456 HNB |
| 913 |  DubaiCoin DBIX | US$0,1298 | 3,88% | -1,52% | US$553.527 | US$910,89 | 4.263.172 DBIX |
| 914 |  HEROcoin PLAY | US$0,002956 | 24,03% | 20,71% | US$551.790 | US$19.624,12 | 186.639.222 PLAY |
| 915 |  Upfiring UFR | US$0,02536 | -8,90% | 6,64% | US$547.766 | US$5.927,25 | 21.600.000 UFR |
| 916 |  0xBitcoin 0xBTC | US$0,1040 | -5,75% | -11,34% | US$546.704 | US$917.468 | 5.254.250 0xBTC |
| 917 |  ExclusiveCoin EXCL | US$0,09402 | 11,52% | 12,79% | US$540.469 | US$282.499 | 5.748.159 EXCL |
| 918 |  Pinkcoin PINK | US$0,001296 | -4,13% | 8,05% | US$534.540 | US$667,97 | 412.575.513 PINK |
| 919 |  Alphacat ACAT | US$0,0001893 | -5,98% | 0,31% | US$528.248 | US$41.827,38 | 2.790.428.084 ACAT |
| 920 |  Relex RLX | US$0,0002838 | -4,37% | 17,84% | US$526.169 | US$1.019,93 | 1.854.204.013 RLX |
| 921 |  QuadrantProtocol EQUAD | US$0,001573 | -6,33% | 3,08% | US$525.301 | US$571.386 | 334.019.710 EQUAD |
| 922 |  TraDove B2BCoin BBC | US$0,001050 | -3,94% | 27,59% | US$525.056 | US$7.256,23 | 500.000.000 BBC |
| 923 |  Banca BANCA | US$0,00002928 | -2,06% | 32,40% | US$524.975 | US$9.996,53 | 17.926.481.684 BANCA |
| 924 |  Trittium TRTT | US$0,004018 | -13,13% | -6,28% | US$518.013 | US$960,64 | 128.915.825 TRTT |
| 925 |  FLIP FLP | US$0,009224 | -0,15% | 4,74% | US$516.143 | US$224.979 | 55.955.000 FLP |
| 926 |  Alpha Token A | US$0,01830 | 3,65% | 11,13% | US$515.452 | US$1.416,18 | 28.172.657 A |
| 927 |  BitcoinZ BTCZ | US$0,00009253 | -3,67% | 11,57% | US$514.402 | US$2.198,12 | 5.559.222.709 BTCZ |
| 928 |  Karbo KRB | US$0,06444 | 2,98% | 13,89% | US$512.934 | US$527,48 | 7.959.392 KRB |
| 929 |  Blockport BPT | US$0,009532 | -1,50% | 28,53% | US$509.039 | US$615,34 | 53.402.933 BPT |
| 930 |  Liquidity Network LQD | US$0,01171 | -8,27% | 4,81% | US$507.589 | US$46.139,74 | 43.334.645 LQD |
| 931 |  RSK Smart Bitcoin RBTC | US$9.208,49 | -2,66% | 12,01% | US$506.467 | US$5.790.151 | 55 RBTC |
| 932 |  PDATA PDATA | US$0,001416 | -5,20% | 5,24% | US$503.978 | US$11.178,73 | 355.921.578 PDATA |
| 933 |  KARMA KARMA | US$0,00009264 | -0,03% | 31,34% | US$501.739 | US$1.812,18 | 5.416.009.321 KARMA |
| 934 |  Gems GEM | US$0,0004348 | 27,26% | 24,68% | US$501.264 | US$438.854 | 1.152.794.971 GEM |
| 935 |  Essentia ESS | US$0,0005742 | -5,39% | 10,60% | US$497.194 | US$63.680,02 | 865.918.920 ESS |
| 936 |  DPRating RATING | US$0,0001930 | 0,67% | 22,82% | US$497.168 | US$72.757,76 | 2.576.531.479 RATING |
| 937 |  DNotes NOTE | US$0,003680 | 4,62% | 14,91% | US$496.931 | US$49.189,69 | 135.043.262 NOTE |
| 938 |  Prometeus PROM | US$0,1280 | -5,98% | -7,32% | US$492.791 | US$64.739,82 | 3.850.000 PROM |
| 939 |  Birake BIR | US$0,006632 | -5,61% | 41,89% | US$487.068 | US$39.317,67 | 73.445.767 BIR |
| 940 |  Kolion KLN | US$0,4864 | -2,43% | 3,45% | US$486.362 | US$12.265,37 | 999.999 KLN |
| 941 |  Zeusshield ZSC | US$0,0004139 | 10,53% | 5,66% | US$484.100 | US$21.718,94 | 1.169.566.883 ZSC |
| 942 |  GoNetwork GOT | US$0,006704 | 24,30% | 9,32% | US$482.656 | US$221.231 | 71.994.620 GOT |
| 943 |  Patientory PTOY | US$0,006840 | -8,90% | 10,96% | US$478.810 | US$1.237,54 | 70.000.000 PTOY |
| 944 |  NoLimitCoin NLC2 | US$0,0009253 | -17,60% | -23,19% | US$468.083 | US$15.779,51 | 505.898.279 NLC2 |
| 945 |  Presearch PRE | US$0,002986 | 7,79% | -15,74% | US$462.787 | US$19.440,07 | 155.000.000 PRE |
| 946 |  Datawallet DXT | US$0,001185 | -1,11% | -19,35% | US$462.479 | US$100.829 | 390.222.225 DXT |
| 947 |  Flixxo FLIXX | US$0,005446 | 2,22% | 15,00% | US$459.269 | US$2.676,00 | 84.323.675 FLIXX |
| 948 |  StakeCubeCoin SCC | US$0,2170 | -2,82% | 17,89% | US$457.312 | US$8.280,78 | 2.107.781 SCC |
| 949 |  SophiaTX SPHTX | US$0,001366 | -2,09% | 28,81% | US$451.975 | US$14.061,77 | 330.877.003 SPHTX |
| 950 |  Birdchain BIRD | US$0,002997 | 0,88% | 110,64% | US$447.476 | US$42.583,96 | 149.304.592 BIRD |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.