Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Trias TRY | US$0,001282 | 6,63% | 11,36% | US$1.017.880 | US$29.469,45 | 793.867.500 TRY |
| 802 |  Rapids RPD | US$0,00009283 | -24,33% | 9,54% | US$1.017.392 | US$810,77 | 10.960.072.387 RPD |
| 803 |  Dignity DIG | US$0,001944 | -11,06% | 23,46% | US$1.016.768 | US$44.039,40 | 523.036.421 DIG |
| 804 |  Kambria KAT | US$0,0008188 | -1,09% | -5,15% | US$1.007.523 | US$56.265,52 | 1.230.544.848 KAT |
| 805 |  Infinitecoin IFC | US$0,00001111 | -3,54% | 12,48% | US$1.006.092 | US$3.945,15 | 90.595.753.019 IFC |
| 806 |  Next.exchange NEXT | US$0,2378 | -2,95% | 22,56% | US$997.758 | US$1.473,55 | 4.196.453 NEXT |
| 807 |  Swarm City SWT | US$0,1168 | 8,79% | -15,56% | US$996.647 | US$2.898,71 | 8.536.073 SWT |
| 808 |  HOLD HOLD | US$0,001413 | 2,91% | -7,78% | US$995.696 | US$2.561,91 | 704.821.305 HOLD |
| 809 |  Beaxy BXY | US$0,007637 | 8,96% | 24,31% | US$993.927 | US$1.806,50 | 130.150.077 BXY |
| 810 |  COTI COTI | US$0,01002 | -1,08% | -8,02% | US$989.575 | US$802.620 | 98.719.430 COTI |
| 811 |  Open Platform OPEN | US$0,0009345 | 4,64% | 18,65% | US$988.473 | US$815,55 | 1.057.741.442 OPEN |
| 812 |  Moneytoken IMT | US$0,0001047 | -12,35% | -8,38% | US$987.384 | US$22.275,85 | 9.430.337.527 IMT |
| 813 |  Global Digital Content GDC | US$0,002998 | -3,84% | 127,24% | US$981.050 | US$37.371,46 | 327.282.479 GDC |
| 814 |  Unification UND | US$0,02168 | -6,42% | 1,77% | US$974.490 | US$73.375,34 | 44.939.453 UND |
| 815 |  WinStars.live WNL | US$0,05770 | 17,12% | 21,54% | US$956.261 | US$1.062,00 | 16.574.029 WNL |
| 816 |  QChi QCH | US$0,02943 | -2,73% | -16,40% | US$952.740 | US$119.305 | 32.377.852 QCH |
| 817 |  BABB BAX | US$0,00003347 | 1,71% | 15,33% | US$951.288 | US$27.597,88 | 28.426.212.015 BAX |
| 818 |  Paytomat PTI | US$0,005078 | 8,39% | 97,19% | US$950.549 | US$135.146 | 187.188.354 PTI |
| 819 |  Uquid Coin UQC | US$0,09428 | -0,96% | 10,37% | US$942.768 | US$728.338 | 10.000.000 UQC |
| 820 |  RED RED | US$0,007242 | 14,14% | 9,84% | US$941.499 | US$12.062,69 | 130.000.009 RED |
| 821 |  IG Gold IGG | US$0,00009661 | -3,28% | 15,39% | US$931.685 | US$4.809,39 | 9.643.908.459 IGG |
| 822 |  Bitcoin Private BTCP | US$0,1955 | 3,57% | 39,75% | US$930.752 | US$3.810,58 | 4.761.160 BTCP |
| 823 |  SIBCoin SIB | US$0,05183 | 9,05% | 8,82% | US$930.370 | US$137.913 | 17.950.560 SIB |
| 824 |  Cashbery Coin CBC | US$0,01371 | -1,51% | -4,41% | US$921.080 | US$1.166,56 | 67.186.714 CBC |
| 825 |  OLXA OLXA | US$0,0006741 | 21,38% | 59,16% | US$916.377 | US$8.393,07 | 1.359.419.210 OLXA |
| 826 |  Ampleforth AMPL | US$0,3354 | -8,34% | -18,61% | US$913.034 | US$31.635,32 | 2.722.115 AMPL |
| 827 |  Coinsuper Ecosystem Network CEN | US$0,002293 | -5,29% | -8,24% | US$910.440 | US$3.737,17 | 397.128.915 CEN |
| 828 |  CargoX CXO | US$0,005820 | -14,88% | -0,64% | US$903.374 | US$18.999,31 | 155.210.530 CXO |
| 829 |  Cloudbric CLB | US$0,002068 | 61,15% | 74,33% | US$900.053 | US$178.160 | 435.165.770 CLB |
| 830 |  HBZ coin HBZ | US$0,0009075 | -15,34% | 63,17% | US$888.265 | US$23.655,98 | 978.845.690 HBZ |
| 831 |  Waves Community Token WCT | US$0,08878 | 0,72% | 0,27% | US$887.793 | US$3.563,09 | 9.999.966 WCT |
| 832 |  Lamden TAU | US$0,006234 | -18,89% | -10,11% | US$886.518 | US$6.774,11 | 142.215.728 TAU |
| 833 |  Rate3 RTE | US$0,0009937 | -2,78% | -8,59% | US$883.818 | US$117.042 | 889.382.388 RTE |
| 834 |  COVA COVA | US$0,0003523 | 6,31% | -11,58% | US$879.394 | US$1.090.519 | 2.496.011.000 COVA |
| 835 |  AmonD AMON | US$0,002531 | -12,14% | -26,42% | US$873.475 | US$101.282 | 345.070.043 AMON |
| 836 |  Zero ZER | US$0,1201 | -8,25% | 28,64% | US$870.414 | US$1.124,43 | 7.245.913 ZER |
| 837 |  STK STK | US$0,002511 | -3,69% | -6,34% | US$863.564 | US$21.243,48 | 343.971.372 STK |
| 838 |  LEOcoin LEO | US$0,004475 | 2,56% | -18,44% | US$858.785 | US$3.711,73 | 191.891.565 LEO |
| 839 |  Ormeus Coin ORMEUS | US$0,02376 | 0,96% | 23,89% | US$852.986 | US$85.299,96 | 35.904.998 ORMEUS |
| 840 |  Hxro HXRO | US$0,01458 | 10,34% | -29,55% | US$851.507 | US$584,28 | 58.410.980 HXRO |
| 841 |  MonetaryUnit MUE | US$0,004905 | -3,70% | -2,90% | US$848.165 | US$938,55 | 172.929.423 MUE |
| 842 |  Conceal CCX | US$0,1691 | -1,66% | 17,80% | US$839.173 | US$62.656,06 | 4.962.870 CCX |
| 843 |  FuzeX FXT | US$0,001006 | -6,65% | -14,93% | US$829.932 | US$2.749,79 | 824.627.153 FXT |
| 844 |  Cardstack CARD | US$0,0003469 | -2,14% | 3,79% | US$822.010 | US$42.295,79 | 2.369.306.891 CARD |
| 845 |  Sentient Coin SEN | US$0,0006099 | -9,08% | 13,42% | US$817.754 | US$13.487,38 | 1.340.845.144 SEN |
| 846 |  CVCoin CVN | US$0,06537 | -8,64% | -2,18% | US$809.327 | US$182.186 | 12.380.890 CVN |
| 847 |  CanYaCoin CAN | US$0,008766 | -7,02% | -26,24% | US$808.425 | US$4.881,09 | 92.223.036 CAN |
| 848 |  Sessia KICKS | US$0,1382 | -9,85% | -4,43% | US$807.294 | US$74.892,21 | 5.839.841 KICKS |
| 849 |  XEL XEL | US$0,008792 | -3,78% | 10,41% | US$805.989 | US$896,79 | 91.676.277 XEL |
| 850 |  Vanta Network VANTA | US$0,0002843 | 3,85% | -1,27% | US$799.663 | US$1.232.517 | 2.812.526.833 VANTA |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.