Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  OneLedger OLT | US$0,007364 | 3,71% | 9,12% | US$2.613.166 | US$445.396 | 354.855.350 OLT |
| 602 |  Nimiq NIM | US$0,0005397 | -2,26% | 1,52% | US$2.612.935 | US$142.392 | 4.841.282.733 NIM |
| 603 |  LinkEye LET | US$0,004275 | -2,08% | -1,07% | US$2.564.716 | US$1.082.204 | 600.000.000 LET |
| 604 |  Chromia CHR | US$0,02293 | -4,40% | -6,61% | US$2.555.198 | US$1.399.442 | 111.447.126 CHR |
| 605 |  OKCash OK | US$0,03396 | -2,14% | 11,90% | US$2.540.862 | US$3.200,00 | 74.817.023 OK |
| 606 |  Blue Whale EXchange BWX | US$0,06246 | -13,91% | -3,33% | US$2.516.068 | US$76.996,51 | 40.280.103 BWX |
| 607 |  Vexanium VEX | US$0,003532 | 3,73% | -0,22% | US$2.485.776 | US$255.473 | 703.869.976 VEX |
| 608 |  adToken ADT | US$0,003096 | 3,01% | 5,10% | US$2.458.363 | US$179.633 | 794.000.000 ADT |
| 609 |  WeOwn CHX | US$0,02459 | -9,25% | -8,75% | US$2.452.266 | US$517.331 | 99.719.012 CHX |
| 610 |  MVL MVL | US$0,0003165 | -1,04% | 9,24% | US$2.422.243 | US$149.344 | 7.654.276.413 MVL |
| 611 |  Universa UTNP | US$0,001305 | -16,47% | 0,43% | US$2.413.058 | US$21.489,70 | 1.848.760.649 UTNP |
| 612 |  Skrumble Network SKM | US$0,002358 | -4,93% | -0,85% | US$2.409.262 | US$793.413 | 1.021.680.996 SKM |
| 613 |  CPChain CPC | US$0,006327 | -7,05% | 16,06% | US$2.383.894 | US$243.596 | 376.765.852 CPC |
| 614 |  PCHAIN PI | US$0,005671 | -0,79% | 7,37% | US$2.379.782 | US$371.708 | 419.662.656 PI |
| 615 |  BlockStamp BST | US$0,09992 | 0,38% | 0,37% | US$2.349.700 | US$289.872 | 23.514.825 BST |
| 616 |  Lunyr LUN | US$1,02 | 9,78% | 5,25% | US$2.349.513 | US$4.322.370 | 2.297.853 LUN |
| 617 |  IHT Real Estate Protocol IHT | US$0,002382 | -8,56% | 10,97% | US$2.344.507 | US$185.375 | 984.061.136 IHT |
| 618 |  Apex CPX | US$0,004975 | 3,84% | 42,44% | US$2.341.984 | US$176.439 | 470.792.327 CPX |
| 619 |  LBRY Credits LBC | US$0,008329 | -1,70% | 18,93% | US$2.320.673 | US$5.451,50 | 278.626.822 LBC |
| 620 |  Abyss Token ABYSS | US$0,01013 | 5,72% | 7,50% | US$2.310.551 | US$51.640,74 | 228.010.117 ABYSS |
| 621 |  OVCODE OVC | US$0,05245 | -21,06% | 19,47% | US$2.299.694 | US$2.291,61 | 43.848.912 OVC |
| 622 |  Spectrecoin XSPEC | US$0,1019 | 2,08% | 25,27% | US$2.287.764 | US$5.650,81 | 22.445.451 XSPEC |
| 623 |  Winding Tree LIF | US$0,1066 | -11,29% | -7,93% | US$2.278.353 | US$2.519,43 | 21.381.927 LIF |
| 624 |  Substratum SUB | US$0,005936 | -14,87% | -13,65% | US$2.273.464 | US$1.149,26 | 383.021.000 SUB |
| 625 |  ATC Coin ATCC | US$0,006141 | -9,96% | -4,36% | US$2.267.086 | US$5.908,21 | 369.149.072 ATCC |
| 626 |  ZeuxCoin ZUC | US$0,01193 | -20,37% | -21,54% | US$2.266.697 | US$45.183,17 | 189.999.999 ZUC |
| 627 |  eosDAC EOSDAC | US$0,003407 | -3,41% | -6,75% | US$2.251.358 | US$122.461 | 660.755.177 EOSDAC |
| 628 |  VINchain VIN | US$0,003813 | -4,80% | 6,79% | US$2.249.850 | US$251.162 | 590.108.901 VIN |
| 629 |  indaHash IDH | US$0,005624 | -4,16% | -8,32% | US$2.249.208 | US$766,24 | 399.936.259 IDH |
| 630 |  Caspian CSP | US$0,005017 | 9,96% | -9,05% | US$2.227.528 | US$195.700 | 443.961.105 CSP |
| 631 |  TokenPay TPAY | US$0,1355 | -2,02% | -0,33% | US$2.223.540 | US$160.857 | 16.409.202 TPAY |
| 632 |  Bezant BZNT | US$0,003228 | 1,50% | -26,06% | US$2.220.948 | US$165.153 | 688.099.500 BZNT |
| 633 |  Unikoin Gold UKG | US$0,01527 | -4,15% | -6,80% | US$2.219.013 | US$1.567,72 | 145.347.371 UKG |
| 634 |  Ulord UT | US$0,01711 | -28,80% | 88,70% | US$2.216.745 | US$150.199 | 129.555.732 UT |
| 635 |  TouchCon TOC | US$0,009493 | -3,24% | -46,57% | US$2.213.361 | US$19.318,99 | 233.158.570 TOC |
| 636 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01914 | 9,59% | 23,78% | US$2.174.818 | US$72.231,62 | 113.602.931 LRN |
| 637 |  ProChain PRA | US$0,04385 | -21,84% | -18,77% | US$2.173.376 | US$337.825 | 49.562.749 PRA |
| 638 |  PAC Global PAC | US$0,0002857 | -13,70% | -3,64% | US$2.172.585 | US$18.766,30 | 7.604.803.858 PAC |
| 639 |  MIR COIN MIR | US$0,003501 | -1,06% | -10,45% | US$2.170.542 | US$2.646.391 | 620.041.495 MIR |
| 640 |  Boolberry BBR | US$0,1641 | -5,96% | 13,31% | US$2.167.075 | US$5.553,30 | 13.207.454 BBR |
| 641 |  Qitmeer HLC | US$0,005556 | -8,08% | 41,49% | US$2.161.277 | US$51.447,97 | 389.009.995 HLC |
| 642 |  TE-FOOD TFD | US$0,004159 | 0,84% | -8,28% | US$2.152.391 | US$12.368,41 | 517.576.540 TFD |
| 643 |  NAGA NGC | US$0,02998 | -1,24% | 22,08% | US$2.151.190 | US$1.516,95 | 71.745.912 NGC |
| 644 |  Hashgard GARD | US$0,00003770 | 16,71% | 16,56% | US$2.143.703 | US$215.013 | 56.858.225.615 GARD |
| 645 |  Peculium PCL | US$0,001047 | 3,74% | 23,63% | US$2.136.034 | US$48.574,22 | 2.040.195.577 PCL |
| 646 |  CanonChain CZR | US$0,003803 | -9,11% | 11,42% | US$2.128.749 | US$378.375 | 559.740.025 CZR |
| 647 |  IQeon IQN | US$0,5616 | -1,56% | 18,81% | US$2.077.405 | US$19.130,63 | 3.698.944 IQN |
| 648 |  0Chain ZCN | US$0,05163 | 0,36% | -3,13% | US$2.071.428 | US$1.929,63 | 40.117.166 ZCN |
| 649 |  Callisto Network CLO | US$0,0009797 | -1,20% | 15,59% | US$2.043.357 | US$96.788,34 | 2.085.700.482 CLO |
| 650 |  Flowchain FLC | US$2,95 | -1,85% | 2,20% | US$2.037.347 | US$121.788 | 690.073 FLC |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.