Data Historis Harga Kripto 28/10/2019
Daftar harga kripto yang direkam pada tanggal 28/10/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SINOVATE SIN | US$0,001955 | -6,88% | -14,84% | US$1.256.793 | US$18.901,69 | 642.974.411 SIN |
| 752 |  Fountain FTN | US$0,01508 | 4,24% | 1,52% | US$1.254.775 | US$112.258 | 83.193.342 FTN |
| 753 |  SpaceChain SPC | US$0,002424 | -0,91% | -1,30% | US$1.250.372 | US$213.685 | 515.923.518 SPC |
| 754 |  KuboCoin KUBO | US$0,00001431 | -13,30% | 3,39% | US$1.249.838 | US$610,86 | 87.366.189.155 KUBO |
| 755 |  IONChain IONC | US$0,01030 | 5,94% | 16,75% | US$1.248.737 | US$126.338 | 121.180.605 IONC |
| 756 |  Diamond DMD | US$0,3695 | -8,24% | -21,48% | US$1.237.374 | US$1.455,48 | 3.348.567 DMD |
| 757 |  Pascal PASC | US$0,04275 | -4,29% | 9,25% | US$1.228.570 | US$87.900,39 | 28.741.650 PASC |
| 758 |  Brickblock BBK | US$0,01631 | 4,82% | -5,36% | US$1.225.257 | US$10.525,12 | 75.131.283 BBK |
| 759 |  TrueFlip TFL | US$0,1947 | -4,11% | 11,29% | US$1.216.561 | US$56.740,23 | 6.247.267 TFL |
| 760 |  Edgeless EDG | US$0,01037 | -9,47% | -32,61% | US$1.213.918 | US$5.861,97 | 117.046.967 EDG |
| 761 |  Niobium Coin NBC | US$0,02451 | -2,06% | 0,22% | US$1.202.760 | US$1.353,78 | 49.077.668 NBC |
| 762 |  SelfSell SSC | US$0,003083 | 3,18% | 19,38% | US$1.202.295 | US$1.834.580 | 390.000.000 SSC |
| 763 |  Semux SEM | US$0,09849 | -1,08% | 8,56% | US$1.191.317 | US$917,80 | 12.095.421 SEM |
| 764 |  EXRNchain EXRN | US$0,00001283 | 4,71% | -0,48% | US$1.186.820 | US$34.191,64 | 92.500.000.000 EXRN |
| 765 |  Education Ecosystem LEDU | US$0,005446 | -5,30% | 10,62% | US$1.186.101 | US$17.163,45 | 217.789.857 LEDU |
| 766 |  LikeCoin LIKE | US$0,002499 | -13,67% | -25,14% | US$1.183.563 | US$814,89 | 473.578.765 LIKE |
| 767 |  Shift SHIFT | US$0,08690 | 9,90% | 0,94% | US$1.173.952 | US$2.316,10 | 13.509.406 SHIFT |
| 768 |  Optimal Shelf Availability Token OSA | US$0,0008445 | -1,07% | 8,79% | US$1.173.649 | US$4.813,59 | 1.389.796.615 OSA |
| 769 |  Chrono.tech TIME | US$1,65 | -15,07% | -3,39% | US$1.168.734 | US$47.260,22 | 710.113 TIME |
| 770 |  PIXEL PXL | US$0,01920 | -2,54% | 4,74% | US$1.165.687 | US$1.073.889 | 60.725.518 PXL |
| 771 |  TrueFeedBack TFB | US$0,0005433 | -5,85% | -1,99% | US$1.158.268 | US$336.642 | 2.131.820.829 TFB |
| 772 |  DAEX DAX | US$0,003249 | -13,14% | -7,57% | US$1.152.207 | US$645.059 | 354.666.702 DAX |
| 773 |  Expanse EXP | US$0,06972 | 30,65% | 1,57% | US$1.150.931 | US$32.132,62 | 16.508.389 EXP |
| 774 |  Grid+ GRID | US$0,02925 | -30,19% | -37,00% | US$1.147.734 | US$2.071,46 | 39.236.491 GRID |
| 775 |  BANKEX BKX | US$0,006515 | 0,82% | 3,62% | US$1.146.918 | US$146.031 | 176.050.932 BKX |
| 776 |  GameCredits GAME | US$0,01627 | -0,11% | -11,69% | US$1.136.296 | US$5.521,83 | 69.836.100 GAME |
| 777 |  Humaniq HMQ | US$0,006108 | -10,75% | 6,02% | US$1.134.869 | US$88.328,77 | 185.811.695 HMQ |
| 778 |  Sphere SPHR | US$0,09079 | 14,52% | 1,74% | US$1.133.400 | US$2.612,83 | 12.484.344 SPHR |
| 779 |  NeuroChain NCC | US$0,002676 | -4,84% | -13,27% | US$1.130.961 | US$25.688,43 | 422.672.431 NCC |
| 780 |  Datum DAT | US$0,001130 | -2,57% | -5,61% | US$1.130.865 | US$123.199 | 1.000.435.124 DAT |
| 781 |  Tolar TOL | US$0,004586 | -1,72% | 4,07% | US$1.126.856 | US$232.879 | 245.726.787 TOL |
| 782 |  Zeepin ZPT | US$0,002254 | 30,31% | 34,58% | US$1.126.771 | US$704,66 | 500.000.000 ZPT |
| 783 |  Mindexcoin MIC | US$0,001646 | -9,34% | -0,32% | US$1.125.499 | US$315.150 | 683.595.545 MIC |
| 784 |  Business Credit Substitute BCS | US$0,9342 | 4,83% | 15,59% | US$1.118.788 | US$248.837 | 1.197.595 BCS |
| 785 |  Naka Bodhi Token NBOT | US$0,01862 | -5,50% | 42,36% | US$1.117.250 | US$3.430,30 | 60.000.000 NBOT |
| 786 |  Nework NKC | US$0,007553 | 0,04% | 21,25% | US$1.114.755 | US$24.282,55 | 147.586.172 NKC |
| 787 |  Tarush TAS | US$0,0001851 | -3,69% | -41,03% | US$1.110.735 | US$802.436 | 6.000.000.000 TAS |
| 788 |  Haven Protocol XHV | US$0,1570 | 19,05% | 39,98% | US$1.098.111 | US$281.465 | 6.996.043 XHV |
| 789 |  Bismuth BIS | US$0,07932 | -18,59% | -5,61% | US$1.089.790 | US$846,44 | 13.738.963 BIS |
| 790 |  Crown CRW | US$0,04664 | -5,39% | -2,69% | US$1.088.741 | US$1.538,48 | 23.343.698 CRW |
| 791 |  NOIA Network NOIA | US$0,01216 | -11,58% | -27,11% | US$1.067.664 | US$41.707,77 | 87.787.038 NOIA |
| 792 |  RedFOX Labs RFOX | US$0,009876 | -19,74% | -15,25% | US$1.065.657 | US$72.041,78 | 107.902.541 RFOX |
| 793 |  CoinPoker CHP | US$0,003543 | -21,69% | -21,86% | US$1.065.578 | US$5.468,60 | 300.713.592 CHP |
| 794 |  MidasProtocol MAS | US$0,003247 | -2,37% | -19,22% | US$1.053.758 | US$60.769,11 | 324.500.000 MAS |
| 795 |  Global Awards Token GAT | US$0,001535 | 1,15% | -12,73% | US$1.052.807 | US$19.517,30 | 685.805.346 GAT |
| 796 |  DecentBet DBET | US$0,005577 | -6,81% | 27,21% | US$1.051.983 | US$2.640,07 | 188.632.973 DBET |
| 797 |  Coineal Token NEAL | US$0,003367 | -6,44% | -2,96% | US$1.048.572 | US$55.331,84 | 311.411.226 NEAL |
| 798 |  Zebi Token ZEBI | US$0,002831 | -1,51% | -3,22% | US$1.042.007 | US$111.893 | 368.065.347 ZEBI |
| 799 |  42-coin 42 | US$24.716,42 | -6,52% | 9,02% | US$1.038.089 | US$590,74 | 42 42 |
| 800 |  Bounty0x BNTY | US$0,004438 | 15,00% | 12,30% | US$1.032.856 | US$2.116,54 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.